1661378611,2022-08-25 00:03,75.32,1011.93,1030.00,150,21.76,17.22,-27,1
1661378911,2022-08-25 00:08,75.50,1011.96,1030.03,150,21.82,17.31,-27,1
1661379211,2022-08-25 00:13,75.75,1011.87,1029.94,150,21.75,17.30,-27,1
1661379511,2022-08-25 00:18,75.49,1011.82,1029.89,150,21.67,17.17,-27,1
1661379811,2022-08-25 00:23,75.64,1011.74,1029.81,150,21.63,17.16,-27,1
1661380111,2022-08-25 00:28,75.89,1011.75,1029.82,150,21.60,17.18,-27,1
1661380411,2022-08-25 00:33,75.85,1011.62,1029.69,150,21.57,17.14,-27,1
1661380711,2022-08-25 00:38,75.95,1011.63,1029.70,150,21.54,17.14,-28,1
1661381011,2022-08-25 00:43,75.90,1011.55,1029.62,150,21.46,17.05,-27,1
1661381311,2022-08-25 00:48,75.93,1011.38,1029.46,150,21.50,17.09,-27,1
1661381611,2022-08-25 00:53,76.11,1011.45,1029.53,150,21.50,17.13,-28,1
1661381911,2022-08-25 00:58,76.34,1011.38,1029.45,150,21.49,17.17,-28,1
1661382212,2022-08-25 01:03,76.38,1011.21,1029.28,150,21.48,17.17,-27,1
1661382512,2022-08-25 01:08,76.53,1011.39,1029.46,150,21.44,17.16,-27,1
1661382812,2022-08-25 01:13,76.44,1011.28,1029.35,150,21.45,17.15,-28,1
1661383112,2022-08-25 01:18,76.75,1011.26,1029.34,150,21.47,17.23,-27,1
1661383412,2022-08-25 01:23,76.76,1011.19,1029.26,150,21.48,17.25,-27,1
1661383712,2022-08-25 01:28,76.80,1011.14,1029.21,150,21.49,17.26,-27,1
1661384012,2022-08-25 01:33,77.02,1011.10,1029.17,150,21.50,17.32,-28,1
1661384312,2022-08-25 01:38,76.84,1010.90,1028.97,150,21.52,17.30,-27,1
1661384612,2022-08-25 01:43,76.92,1011.23,1029.30,150,21.53,17.33,-27,1
1661384912,2022-08-25 01:48,77.11,1011.27,1029.34,150,21.54,17.38,-27,1
1661385212,2022-08-25 01:53,77.11,1011.23,1029.30,150,21.53,17.37,-28,1
1661385512,2022-08-25 01:58,77.15,1011.23,1029.30,150,21.53,17.37,-28,1
1661385813,2022-08-25 02:03,77.14,1011.20,1029.28,150,21.48,17.32,-28,1
1661386113,2022-08-25 02:08,77.30,1011.15,1029.22,150,21.47,17.35,-28,1
1661386413,2022-08-25 02:13,77.39,1011.10,1029.18,150,21.48,17.38,-28,1
1661386713,2022-08-25 02:18,77.50,1011.13,1029.20,150,21.49,17.41,-27,1
1661387013,2022-08-25 02:23,77.63,1011.00,1029.07,150,21.47,17.41,-27,1
1661387313,2022-08-25 02:28,77.80,1011.09,1029.16,150,21.42,17.40,-28,1
1661387613,2022-08-25 02:33,77.91,1011.01,1029.08,150,21.47,17.47,-27,1
1661387913,2022-08-25 02:38,78.03,1010.98,1029.05,150,21.46,17.49,-27,1
1661388213,2022-08-25 02:43,78.23,1011.00,1029.07,150,21.48,17.55,-28,1
1661388513,2022-08-25 02:48,78.24,1011.04,1029.11,150,21.45,17.52,-27,1
1661388813,2022-08-25 02:53,78.28,1010.98,1029.05,150,21.45,17.53,-27,1
1661389113,2022-08-25 02:58,78.41,1010.95,1029.02,150,21.45,17.55,-28,1
1661389413,2022-08-25 03:03,78.61,1010.86,1028.93,150,21.47,17.61,-27,1
1661389713,2022-08-25 03:08,78.49,1010.91,1028.98,150,21.48,17.60,-27,1
1661390014,2022-08-25 03:13,78.77,1010.87,1028.94,150,21.50,17.68,-28,1
1661390314,2022-08-25 03:18,78.83,1010.88,1028.95,150,21.53,17.72,-27,1
1661390614,2022-08-25 03:23,79.19,1010.89,1028.97,150,21.55,17.81,-28,1
1661390914,2022-08-25 03:28,79.27,1010.94,1029.02,150,21.58,17.85,-27,1
1661391214,2022-08-25 03:33,79.04,1010.95,1029.02,150,21.55,17.78,-27,1
1661391514,2022-08-25 03:38,79.02,1010.99,1029.06,150,21.54,17.76,-27,1
1661391814,2022-08-25 03:43,79.07,1010.92,1028.99,150,21.53,17.76,-28,1
1661392114,2022-08-25 03:48,79.10,1010.92,1029.00,150,21.53,17.77,-27,1
1661392414,2022-08-25 03:53,79.29,1010.84,1028.91,150,21.51,17.79,-28,1
1661392714,2022-08-25 03:58,79.40,1010.87,1028.94,150,21.57,17.87,-27,1
1661393014,2022-08-25 04:03,79.48,1010.80,1028.88,150,21.59,17.90,-27,1
1661393314,2022-08-25 04:08,79.59,1010.72,1028.79,150,21.64,17.98,-28,1
1661393614,2022-08-25 04:13,79.72,1010.68,1028.75,150,21.68,18.04,-26,1
1661393915,2022-08-25 04:18,79.65,1010.67,1028.74,150,21.70,18.04,-27,1
1661394215,2022-08-25 04:23,79.69,1010.61,1028.69,150,21.73,18.08,-27,1
1661394515,2022-08-25 04:28,80.14,1010.58,1028.65,150,21.75,18.19,-27,1
1661394815,2022-08-25 04:33,79.98,1010.62,1028.70,150,21.77,18.18,-28,1
1661395115,2022-08-25 04:38,79.81,1010.61,1028.68,150,21.78,18.15,-26,1
1661395415,2022-08-25 04:43,79.73,1010.68,1028.75,150,21.77,18.13,-27,1
1661395715,2022-08-25 04:48,79.70,1010.61,1028.68,150,21.78,18.13,-27,1
1661396015,2022-08-25 04:53,79.70,1010.56,1028.63,150,21.78,18.13,-27,1
1661396315,2022-08-25 04:58,79.89,1010.61,1028.68,150,21.77,18.16,-27,1
1661396615,2022-08-25 05:03,79.85,1010.63,1028.70,150,21.77,18.15,-27,1
1661396915,2022-08-25 05:08,79.85,1010.55,1028.62,150,21.76,18.14,-27,1
1661397215,2022-08-25 05:13,79.91,1010.62,1028.69,150,21.76,18.16,-27,1
1661397516,2022-08-25 05:18,79.86,1010.56,1028.64,150,21.76,18.15,-27,1
1661397816,2022-08-25 05:23,79.91,1010.50,1028.57,150,21.74,18.14,-27,1
1661398116,2022-08-25 05:28,79.90,1010.45,1028.52,150,21.75,18.14,-27,1
1661398416,2022-08-25 05:33,79.93,1010.43,1028.50,150,21.74,18.14,-28,1
1661398716,2022-08-25 05:38,80.09,1010.47,1028.54,150,21.73,18.16,-27,1
1661399016,2022-08-25 05:43,79.99,1010.53,1028.60,150,21.71,18.12,-28,1
1661399316,2022-08-25 05:48,80.07,1010.63,1028.71,150,21.69,18.12,-27,1
1661399616,2022-08-25 05:53,80.10,1010.60,1028.67,150,21.68,18.12,-27,1
1661399916,2022-08-25 05:58,80.15,1010.54,1028.61,150,21.64,18.09,-27,1
1661400216,2022-08-25 06:03,80.34,1010.51,1028.58,150,21.63,18.11,-28,1
1661400516,2022-08-25 06:08,80.31,1010.45,1028.52,150,21.60,18.08,-28,1
1661400816,2022-08-25 06:13,80.58,1010.55,1028.62,150,21.61,18.14,-27,1
1661401116,2022-08-25 06:18,80.50,1010.56,1028.63,150,21.57,18.09,-27,1
1661401417,2022-08-25 06:23,80.59,1010.65,1028.72,150,21.60,18.13,-28,1
1661401717,2022-08-25 06:28,80.53,1010.68,1028.75,150,21.62,18.14,-27,1
1661402017,2022-08-25 06:33,80.66,1010.63,1028.70,150,21.62,18.17,-28,1
1661402317,2022-08-25 06:38,80.80,1010.61,1028.69,150,21.62,18.20,-27,1
1661402617,2022-08-25 06:43,81.13,1010.61,1028.68,150,21.64,18.28,-26,1
1661402917,2022-08-25 06:48,81.53,1010.59,1028.66,150,21.64,18.36,-28,1
1661403217,2022-08-25 06:53,81.87,1010.66,1028.73,150,21.70,18.48,-27,1
1661403517,2022-08-25 06:58,82.04,1010.61,1028.68,150,21.73,18.54,-27,1
1661403817,2022-08-25 07:03,81.96,1010.63,1028.70,150,21.76,18.56,-27,1
1661404117,2022-08-25 07:08,82.08,1010.59,1028.66,150,21.79,18.61,-27,1
1661404417,2022-08-25 07:13,81.98,1010.57,1028.65,150,21.74,18.54,-27,1
1661404717,2022-08-25 07:18,81.99,1010.54,1028.61,150,21.90,18.70,-27,1
1661405018,2022-08-25 07:23,82.03,1010.50,1028.58,150,21.95,18.76,-27,1
1661405318,2022-08-25 07:28,82.03,1010.52,1028.60,150,22.01,18.82,-27,1
1661405618,2022-08-25 07:33,81.87,1010.48,1028.55,150,22.09,18.86,-27,1
1661405918,2022-08-25 07:38,81.88,1010.49,1028.57,150,22.17,18.94,-27,1
1661406218,2022-08-25 07:43,81.82,1010.46,1028.53,150,22.27,19.03,-27,1
1661406518,2022-08-25 07:48,81.81,1010.44,1028.51,150,22.38,19.14,-27,1
1661406818,2022-08-25 07:53,81.64,1010.45,1028.52,150,22.53,19.25,-27,1
1661407118,2022-08-25 07:58,81.74,1010.37,1028.45,150,22.71,19.44,-27,1
1661407418,2022-08-25 08:03,81.41,1010.31,1028.38,150,22.91,19.57,-27,1
1661407718,2022-08-25 08:08,81.47,1010.30,1028.37,150,23.11,19.78,-27,1
1661408018,2022-08-25 08:13,81.03,1010.40,1028.47,150,23.30,19.88,-28,1
1661408318,2022-08-25 08:18,80.23,1010.42,1028.49,150,23.46,19.87,-27,1
1661408619,2022-08-25 08:23,79.92,1010.48,1028.55,150,23.55,19.90,-27,1
1661408919,2022-08-25 08:28,80.42,1010.49,1028.57,150,23.64,20.09,-27,1
1661409219,2022-08-25 08:33,79.90,1010.46,1028.53,150,23.74,20.08,-28,1
1661409519,2022-08-25 08:38,79.13,1010.49,1028.56,150,23.85,20.03,-27,1
1661409819,2022-08-25 08:43,78.74,1010.52,1028.60,150,23.89,19.99,-27,1
1661410119,2022-08-25 08:48,78.64,1010.60,1028.67,150,23.94,20.02,-27,1
1661410419,2022-08-25 08:53,78.61,1010.62,1028.69,150,23.97,20.04,-27,1
1661410719,2022-08-25 08:58,78.39,1010.71,1028.78,150,24.05,20.07,-27,1
1661411019,2022-08-25 09:03,79.37,1010.68,1028.76,150,24.17,20.39,-27,1
1661411319,2022-08-25 09:08,78.27,1010.76,1028.83,150,24.25,20.24,-27,1
1661411619,2022-08-25 09:13,77.90,1010.70,1028.77,150,24.31,20.22,-28,1
1661411919,2022-08-25 09:18,78.16,1010.74,1028.81,150,24.34,20.31,-27,1
1661412220,2022-08-25 09:23,78.39,1010.78,1028.85,150,24.44,20.45,-28,1
1661412520,2022-08-25 09:28,77.90,1010.86,1028.94,150,24.52,20.43,-27,1
1661412820,2022-08-25 09:33,77.79,1010.85,1028.92,150,24.62,20.50,-28,1
1661413120,2022-08-25 09:38,77.64,1010.57,1028.65,150,24.73,20.58,-27,1
1661413420,2022-08-25 09:43,77.44,1010.85,1028.92,150,24.85,20.65,-27,1
1661413720,2022-08-25 09:48,77.79,1010.88,1028.95,150,24.97,20.84,-27,1
1661414020,2022-08-25 09:53,77.33,1010.90,1028.97,150,25.08,20.85,-27,1
1661414320,2022-08-25 09:58,77.04,1010.95,1029.02,150,25.21,20.91,-27,1
1661414620,2022-08-25 10:03,76.89,1010.90,1028.97,150,25.32,20.99,-27,1
1661414920,2022-08-25 10:08,76.39,1010.89,1028.96,150,25.42,20.98,-27,1
1661415221,2022-08-25 10:13,75.35,1010.85,1028.93,150,25.51,20.84,-28,1
1661415521,2022-08-25 10:18,75.89,1010.83,1028.91,150,25.64,21.09,-27,1
1661415821,2022-08-25 10:23,75.52,1010.83,1028.90,150,25.84,21.20,-28,1
1661416121,2022-08-25 10:28,75.69,1010.82,1028.89,150,26.08,21.47,-27,1
1661416421,2022-08-25 10:33,74.84,1010.80,1028.87,150,26.27,21.47,-27,1
1661416721,2022-08-25 10:38,74.66,1010.82,1028.89,150,26.43,21.58,-27,1
1661417021,2022-08-25 10:43,74.93,1010.85,1028.92,150,26.62,21.82,-27,1
1661417321,2022-08-25 10:48,73.08,1010.86,1028.93,150,26.75,21.54,-26,1
1661417621,2022-08-25 10:53,72.97,1010.86,1028.93,150,26.85,21.61,-27,1
1661417921,2022-08-25 10:58,72.71,1010.81,1028.88,150,26.96,21.66,-27,1
1661418221,2022-08-25 11:03,72.13,1010.80,1028.87,150,27.00,21.57,-27,1
1661418521,2022-08-25 11:08,71.65,1010.78,1028.85,150,26.97,21.43,-27,1
1661418822,2022-08-25 11:13,72.23,1010.68,1028.75,150,27.09,21.68,-28,1
1661419122,2022-08-25 11:18,71.52,1010.66,1028.73,150,27.12,21.54,-27,1
1661419422,2022-08-25 11:23,71.71,1010.64,1028.71,150,27.13,21.60,-27,1
1661419722,2022-08-25 11:28,71.79,1010.66,1028.73,150,27.15,21.63,-27,1
1661420022,2022-08-25 11:33,71.92,1010.62,1028.69,150,27.18,21.69,-28,1
1661420322,2022-08-25 11:38,72.76,1010.52,1028.59,150,27.21,21.91,-28,1
1661420622,2022-08-25 11:43,72.58,1010.56,1028.63,150,27.22,21.88,-27,1
1661420922,2022-08-25 11:48,71.46,1010.49,1028.56,150,27.30,21.70,-27,1
1661421222,2022-08-25 11:53,69.73,1010.46,1028.53,150,27.39,21.39,-27,1
1661421523,2022-08-25 11:58,70.40,1010.19,1028.26,150,27.21,21.37,-27,1
1661421823,2022-08-25 12:03,69.89,1010.38,1028.46,150,27.61,21.63,-26,1
1661422123,2022-08-25 12:08,68.99,1010.27,1028.34,150,27.71,21.52,-27,1
1661422423,2022-08-25 12:13,69.12,1010.22,1028.29,150,27.80,21.63,-27,1
1661422723,2022-08-25 12:18,70.72,1010.21,1028.28,150,27.87,22.08,-28,1
1661423023,2022-08-25 12:23,68.88,1010.09,1028.16,150,27.96,21.73,-28,1
1661423323,2022-08-25 12:28,68.48,1009.99,1028.06,150,28.04,21.71,-27,1
1661423623,2022-08-25 12:33,67.76,1009.97,1028.04,150,28.14,21.63,-27,1
1661423923,2022-08-25 12:38,67.22,1009.96,1028.04,150,28.22,21.58,-28,1
1661424223,2022-08-25 12:43,67.70,1009.84,1027.91,150,28.28,21.75,-27,1
1661424523,2022-08-25 12:48,66.97,1009.70,1027.78,150,28.31,21.61,-27,1
1661424823,2022-08-25 12:53,65.68,1009.65,1027.73,150,28.37,21.34,-27,1
1661425124,2022-08-25 12:58,66.86,1009.64,1027.71,150,28.48,21.74,-27,1
1661425424,2022-08-25 13:03,65.89,1009.58,1027.65,150,28.55,21.57,-27,1
1661425724,2022-08-25 13:08,64.74,1009.50,1027.57,150,28.63,21.36,-27,1
1661426024,2022-08-25 13:13,63.18,1009.43,1027.50,150,28.75,21.07,-27,1
1661426324,2022-08-25 13:18,62.90,1009.29,1027.36,150,28.84,21.08,-27,1
1661426624,2022-08-25 13:23,58.25,1009.25,1027.33,150,28.93,19.92,-28,1
1661426924,2022-08-25 13:28,56.37,1009.20,1027.27,150,29.08,19.53,-27,1
1661427224,2022-08-25 13:33,55.25,1009.19,1027.26,150,29.22,19.34,-27,1
1661427524,2022-08-25 13:38,54.84,1009.19,1027.26,150,29.31,19.31,-27,1
1661427825,2022-08-25 13:43,53.78,1009.17,1027.24,150,29.36,19.04,-28,1
1661428125,2022-08-25 13:48,53.00,1009.16,1027.23,150,29.40,18.84,-28,1
1661428425,2022-08-25 13:53,55.19,1009.13,1027.20,150,29.47,19.56,-27,1
1661428725,2022-08-25 13:58,53.22,1009.11,1027.19,150,29.48,18.98,-27,1
1661429025,2022-08-25 14:03,54.05,1009.16,1027.23,150,29.52,19.27,-27,1
1661429325,2022-08-25 14:08,53.21,1009.16,1027.23,150,29.56,19.05,-27,1
1661429625,2022-08-25 14:13,53.20,1009.13,1027.20,150,29.61,19.10,-27,1
1661429925,2022-08-25 14:18,52.66,1009.11,1027.18,150,29.66,18.98,-27,1
1661430225,2022-08-25 14:23,51.83,1009.09,1027.16,150,29.69,18.75,-27,1
1661430525,2022-08-25 14:28,53.83,1009.05,1027.12,150,29.69,19.36,-28,1
1661430826,2022-08-25 14:33,52.71,1009.06,1027.13,150,29.69,19.02,-27,1
1661431126,2022-08-25 14:38,54.45,1009.04,1027.11,150,29.70,19.55,-27,1
1661431426,2022-08-25 14:43,53.74,1008.96,1027.03,150,29.69,19.33,-26,1
1661431726,2022-08-25 14:48,52.82,1008.94,1027.02,150,29.72,19.08,-28,1
1661432026,2022-08-25 14:53,51.92,1008.87,1026.95,150,29.79,18.87,-27,1
1661432326,2022-08-25 14:58,53.82,1008.95,1027.02,150,29.82,19.47,-27,1
1661432626,2022-08-25 15:03,51.46,1008.92,1026.99,150,29.86,18.79,-27,1
1661432926,2022-08-25 15:08,50.37,1008.81,1026.89,150,29.93,18.52,-27,1
1661433226,2022-08-25 15:13,49.45,1008.83,1026.90,150,29.96,18.25,-27,1
1661433526,2022-08-25 15:18,49.42,1008.85,1026.93,150,30.00,18.28,-27,1
1661433827,2022-08-25 15:23,48.57,1008.81,1026.88,150,30.02,18.02,-27,1
1661434127,2022-08-25 15:28,51.52,1008.80,1026.87,150,30.00,18.94,-27,1
1661434427,2022-08-25 15:33,51.57,1008.77,1026.84,150,29.93,18.89,-26,1
1661434727,2022-08-25 15:38,49.42,1008.77,1026.84,150,29.86,18.15,-27,1
1661435027,2022-08-25 15:43,48.97,1008.74,1026.81,150,29.88,18.02,-27,1
1661435327,2022-08-25 15:48,49.56,1008.76,1026.84,150,29.90,18.23,-26,1
1661435627,2022-08-25 15:53,47.52,1008.72,1026.79,150,29.92,17.58,-27,1
1661435927,2022-08-25 15:58,48.94,1008.67,1026.75,150,29.87,18.00,-34,1
1661436227,2022-08-25 16:03,46.38,1008.61,1026.68,150,29.89,17.17,-28,1
1661436527,2022-08-25 16:08,48.40,1008.58,1026.66,150,29.88,17.83,-27,1
1661436827,2022-08-25 16:13,49.13,1008.56,1026.64,150,29.89,18.08,-27,1
1661437128,2022-08-25 16:18,44.97,1008.51,1026.58,150,29.90,16.69,-28,1
1661437428,2022-08-25 16:23,47.60,1008.46,1026.53,150,29.94,17.62,-28,1
1661437728,2022-08-25 16:28,47.71,1008.50,1026.57,150,29.96,17.68,-27,1
1661438028,2022-08-25 16:33,46.51,1008.40,1026.48,150,29.90,17.22,-27,1
1661438328,2022-08-25 16:38,46.12,1008.41,1026.48,150,29.86,17.05,-28,1
1661438628,2022-08-25 16:43,46.40,1008.37,1026.44,150,29.83,17.12,-28,1
1661438928,2022-08-25 16:48,47.93,1008.39,1026.46,150,29.78,17.59,-29,1
1661439228,2022-08-25 16:53,46.07,1008.37,1026.44,150,29.73,16.92,-27,1
1661439528,2022-08-25 16:58,47.02,1008.39,1026.46,150,29.68,17.19,-27,1
1661439828,2022-08-25 17:03,47.57,1008.40,1026.48,150,29.65,17.35,-28,1
1661440129,2022-08-25 17:08,48.43,1008.46,1026.53,150,29.63,17.62,-27,1
1661440429,2022-08-25 17:13,48.69,1008.44,1026.52,150,29.53,17.61,-27,1
1661440729,2022-08-25 17:18,48.76,1008.44,1026.52,150,29.42,17.53,-29,1
1661441029,2022-08-25 17:23,49.19,1008.48,1026.55,150,29.29,17.55,-27,1
1661441329,2022-08-25 17:28,49.08,1008.43,1026.50,150,29.18,17.41,-28,1
1661441630,2022-08-25 17:33,48.56,1008.39,1026.46,150,29.11,17.18,-27,1
1661441930,2022-08-25 17:38,46.58,1008.43,1026.50,150,29.03,16.45,-28,1
1661442230,2022-08-25 17:43,48.24,1008.43,1026.50,150,28.99,16.97,-28,1
1661442530,2022-08-25 17:48,47.73,1008.41,1026.48,150,28.95,16.76,-27,1
1661442830,2022-08-25 17:53,44.55,1008.38,1026.45,150,28.91,15.65,-28,1
1661443130,2022-08-25 17:58,47.41,1008.38,1026.45,150,28.81,16.53,-28,1
1661443431,2022-08-25 18:03,48.57,1008.37,1026.45,150,28.76,16.87,-27,1
1661443731,2022-08-25 18:08,48.60,1008.42,1026.49,150,28.64,16.77,-27,1
1661444031,2022-08-25 18:13,48.30,1008.36,1026.44,150,28.53,16.57,-27,1
1661444331,2022-08-25 18:18,47.62,1008.38,1026.45,150,28.38,16.21,-28,1
1661444631,2022-08-25 18:23,46.20,1008.30,1026.37,150,28.30,15.66,-26,1
1661444931,2022-08-25 18:28,49.19,1008.34,1026.41,150,28.19,16.55,-27,1
1661445231,2022-08-25 18:33,48.83,1008.36,1026.43,150,28.03,16.28,-27,1
1661445531,2022-08-25 18:38,48.63,1008.32,1026.39,150,27.91,16.11,-27,1
1661445832,2022-08-25 18:43,49.15,1008.36,1026.43,150,27.77,16.15,-27,1
1661446132,2022-08-25 18:48,50.66,1008.38,1026.45,150,27.55,16.42,-28,1
1661446432,2022-08-25 18:53,50.57,1008.41,1026.48,150,27.36,16.22,-27,1
1661446732,2022-08-25 18:58,51.42,1008.42,1026.49,150,27.11,16.25,-27,1
1661447032,2022-08-25 19:03,52.19,1008.48,1026.55,150,26.85,16.24,-27,1
1661447332,2022-08-25 19:08,52.74,1008.48,1026.55,150,26.74,16.31,-28,1
1661447632,2022-08-25 19:13,53.13,1008.47,1026.54,150,26.55,16.25,-27,1
1661447932,2022-08-25 19:18,53.32,1008.45,1026.52,150,26.35,16.12,-27,1
1661448232,2022-08-25 19:23,53.43,1008.43,1026.51,150,26.17,15.98,-27,1
1661448532,2022-08-25 19:28,53.45,1008.43,1026.50,150,25.88,15.72,-27,1
1661448833,2022-08-25 19:33,53.60,1008.45,1026.53,150,25.81,15.70,-27,1
1661449133,2022-08-25 19:38,53.97,1008.51,1026.58,150,25.64,15.65,-27,1
1661449433,2022-08-25 19:43,54.52,1008.56,1026.64,150,25.50,15.68,-26,1
1661449733,2022-08-25 19:48,54.89,1008.49,1026.57,150,25.33,15.63,-27,1
1661450033,2022-08-25 19:53,54.96,1008.58,1026.65,150,25.18,15.51,-27,1
1661450333,2022-08-25 19:58,55.31,1008.64,1026.71,150,25.04,15.48,-27,1
1661450633,2022-08-25 20:03,55.67,1008.69,1026.76,150,24.89,15.44,-27,1
1661450933,2022-08-25 20:08,55.90,1008.65,1026.72,150,24.76,15.38,-27,1
1661451233,2022-08-25 20:13,55.71,1008.66,1026.73,150,24.62,15.20,-27,1
1661451533,2022-08-25 20:18,56.12,1008.68,1026.75,150,24.48,15.18,-26,1
1661451834,2022-08-25 20:23,56.33,1008.73,1026.80,150,24.36,15.13,-26,1
1661452134,2022-08-25 20:28,56.55,1008.74,1026.81,150,24.22,15.06,-27,1
1661452434,2022-08-25 20:33,56.56,1008.75,1026.83,150,24.17,15.02,-28,1
1661452734,2022-08-25 20:38,56.70,1008.76,1026.83,150,24.10,14.99,-27,1
1661453034,2022-08-25 20:43,56.86,1008.86,1026.93,150,24.06,15.00,-26,1
1661453334,2022-08-25 20:48,56.88,1008.93,1027.00,150,24.01,14.95,-27,1
1661453634,2022-08-25 20:53,57.02,1008.92,1026.99,150,23.98,14.96,-27,1
1661453934,2022-08-25 20:58,57.31,1008.92,1026.99,150,23.94,15.00,-27,1
1661454234,2022-08-25 21:03,57.56,1008.83,1026.91,150,23.86,15.00,-27,1
1661454535,2022-08-25 21:08,57.77,1008.96,1027.03,150,23.85,15.05,-27,1
1661454835,2022-08-25 21:13,57.70,1008.90,1026.98,150,23.80,14.98,-27,1
1661455135,2022-08-25 21:18,57.77,1008.94,1027.01,150,23.58,14.79,-28,1
1661455435,2022-08-25 21:23,57.94,1008.95,1027.02,150,23.69,14.94,-27,1
1661455735,2022-08-25 21:28,57.94,1008.93,1027.00,150,23.58,14.84,-27,1
1661456035,2022-08-25 21:33,58.02,1008.82,1026.89,150,23.54,14.82,-26,1
1661456335,2022-08-25 21:38,58.29,1008.82,1026.89,150,23.45,14.81,-27,1
1661456635,2022-08-25 21:43,58.44,1008.79,1026.87,150,23.35,14.76,-27,1
1661456935,2022-08-25 21:48,58.59,1008.80,1026.87,150,23.23,14.68,-28,1
1661457235,2022-08-25 21:53,58.59,1008.79,1026.86,150,23.18,14.64,-27,1
1661457535,2022-08-25 21:58,58.67,1008.79,1026.87,150,23.06,14.54,-27,1
1661457835,2022-08-25 22:03,58.65,1008.78,1026.86,150,23.00,14.48,-27,1
1661458136,2022-08-25 22:08,58.71,1008.82,1026.90,150,22.93,14.43,-27,1
1661458436,2022-08-25 22:13,58.40,1008.79,1026.86,150,22.77,14.20,-28,1
1661458736,2022-08-25 22:18,59.03,1008.80,1026.88,150,22.72,14.32,-28,1
1661459036,2022-08-25 22:23,58.77,1008.80,1026.88,150,22.63,14.17,-27,1
1661459336,2022-08-25 22:28,58.60,1008.77,1026.84,150,22.57,14.07,-27,1
1661459636,2022-08-25 22:33,58.92,1008.79,1026.87,150,22.46,14.05,-27,1
1661459936,2022-08-25 22:38,59.41,1008.81,1026.88,150,22.37,14.09,-27,1
1661460236,2022-08-25 22:43,59.46,1008.83,1026.90,150,22.29,14.03,-28,1
1661460536,2022-08-25 22:48,59.52,1008.78,1026.85,150,22.19,13.95,-27,1
1661460836,2022-08-25 22:53,60.01,1008.74,1026.81,150,22.09,13.98,-27,1
1661461136,2022-08-25 22:58,59.84,1008.72,1026.79,150,22.01,13.87,-28,1
1661461436,2022-08-25 23:03,59.75,1008.81,1026.88,150,21.93,13.77,-28,1
1661461736,2022-08-25 23:08,59.91,1008.80,1026.88,150,21.86,13.74,-27,1
1661462037,2022-08-25 23:13,60.06,1008.83,1026.90,150,21.78,13.71,-27,1
1661462337,2022-08-25 23:18,60.33,1008.85,1026.92,150,21.70,13.70,-27,1
1661462637,2022-08-25 23:23,60.48,1008.83,1026.90,150,21.65,13.69,-27,1
1661462937,2022-08-25 23:28,60.66,1008.83,1026.90,150,21.50,13.60,-27,1
1661463237,2022-08-25 23:33,60.96,1008.82,1026.89,150,21.42,13.60,-27,1
1661463537,2022-08-25 23:38,61.02,1008.87,1026.94,150,21.43,13.62,-26,1
1661463837,2022-08-25 23:43,61.16,1008.87,1026.95,150,21.39,13.62,-27,1
1661464137,2022-08-25 23:48,61.62,1008.90,1026.97,150,21.31,13.66,-26,1
1661464437,2022-08-25 23:53,62.10,1008.89,1026.96,150,21.27,13.74,-27,1
1661464737,2022-08-25 23:58,62.52,1008.81,1026.88,150,21.21,13.79,-27,1