1661465037,2022-08-26 00:03,62.38,1008.79,1026.86,150,21.16,13.71,-27,1
1661465337,2022-08-26 00:08,62.02,1008.78,1026.85,150,21.09,13.55,-28,1
1661465638,2022-08-26 00:13,62.31,1008.75,1026.82,150,21.01,13.55,-26,1
1661465938,2022-08-26 00:18,62.48,1008.70,1026.77,150,20.92,13.50,-26,1
1661466238,2022-08-26 00:23,62.65,1008.62,1026.69,150,20.85,13.48,-27,1
1661466538,2022-08-26 00:28,62.80,1008.59,1026.66,150,20.79,13.46,-27,1
1661466838,2022-08-26 00:33,62.95,1008.58,1026.65,150,20.73,13.44,-26,1
1661467138,2022-08-26 00:38,63.06,1008.59,1026.66,150,20.69,13.43,-26,1
1661467438,2022-08-26 00:43,63.43,1008.56,1026.63,150,20.65,13.48,-27,1
1661467738,2022-08-26 00:48,63.46,1008.53,1026.60,150,20.61,13.45,-26,1
1661468038,2022-08-26 00:53,63.90,1008.53,1026.60,150,20.55,13.50,-26,1
1661468338,2022-08-26 00:58,63.61,1008.44,1026.51,150,20.49,13.37,-27,1
1661468638,2022-08-26 01:03,63.73,1008.33,1026.40,150,20.40,13.32,-26,1
1661468938,2022-08-26 01:08,63.70,1008.31,1026.39,150,20.30,13.21,-26,1
1661469238,2022-08-26 01:13,63.88,1008.32,1026.39,150,20.19,13.15,-26,1
1661469539,2022-08-26 01:18,64.25,1008.37,1026.44,150,20.08,13.14,-27,1
1661469839,2022-08-26 01:23,64.53,1008.41,1026.48,150,20.02,13.15,-27,1
1661470139,2022-08-26 01:28,64.47,1008.41,1026.48,150,19.94,13.06,-27,1
1661470439,2022-08-26 01:33,64.47,1008.47,1026.54,150,19.85,12.97,-26,1
1661470739,2022-08-26 01:38,64.70,1008.42,1026.50,150,19.77,12.95,-27,1
1661471039,2022-08-26 01:43,64.84,1008.42,1026.49,150,19.71,12.92,-27,1
1661471339,2022-08-26 01:48,64.86,1008.42,1026.49,150,19.63,12.85,-26,1
1661471639,2022-08-26 01:53,65.09,1008.45,1026.52,150,19.59,12.87,-27,1
1661471939,2022-08-26 01:58,65.26,1008.41,1026.48,150,19.53,12.85,-26,1
1661472239,2022-08-26 02:03,65.36,1008.35,1026.42,150,19.47,12.82,-26,1
1661472539,2022-08-26 02:08,65.45,1008.32,1026.40,150,19.41,12.78,-26,1
1661472839,2022-08-26 02:13,65.50,1008.28,1026.35,150,19.39,12.78,-27,1
1661473139,2022-08-26 02:18,65.78,1008.23,1026.31,150,19.37,12.82,-27,1
1661473440,2022-08-26 02:24,65.80,1008.19,1026.26,150,19.35,12.81,-27,1
1661473740,2022-08-26 02:29,65.76,1008.17,1026.25,150,19.32,12.77,-26,1
1661474040,2022-08-26 02:34,65.84,1008.22,1026.30,150,19.29,12.76,-28,1
1661474340,2022-08-26 02:39,65.92,1008.26,1026.33,150,19.26,12.75,-28,1
1661474640,2022-08-26 02:44,66.15,1008.14,1026.21,150,19.20,12.75,-27,1
1661474940,2022-08-26 02:49,66.07,1008.22,1026.29,150,19.15,12.68,-27,1
1661475240,2022-08-26 02:54,66.17,1008.24,1026.31,150,19.11,12.66,-27,1
1661475540,2022-08-26 02:59,66.31,1008.28,1026.35,150,19.03,12.62,-27,1
1661475840,2022-08-26 03:04,66.66,1008.27,1026.34,150,18.99,12.66,-26,1
1661476140,2022-08-26 03:09,66.96,1008.26,1026.33,150,18.95,12.69,-26,1
1661476440,2022-08-26 03:14,67.12,1008.24,1026.31,150,18.92,12.70,-28,1
1661476740,2022-08-26 03:19,67.08,1008.16,1026.23,150,18.80,12.58,-27,1
1661477040,2022-08-26 03:24,67.05,1008.19,1026.26,150,18.85,12.62,-27,1
1661477341,2022-08-26 03:29,67.33,1008.21,1026.28,150,18.81,12.65,-27,1
1661477641,2022-08-26 03:34,67.40,1008.16,1026.23,150,18.76,12.61,-27,1
1661477941,2022-08-26 03:39,67.30,1008.20,1026.27,150,18.74,12.57,-27,1
1661478241,2022-08-26 03:44,67.14,1008.25,1026.33,150,18.68,12.48,-27,1
1661478541,2022-08-26 03:49,67.52,1008.28,1026.35,150,18.52,12.41,-27,1
1661478841,2022-08-26 03:54,67.82,1008.32,1026.39,150,18.57,12.53,-27,1
1661479141,2022-08-26 03:59,67.91,1008.29,1026.36,150,18.55,12.53,-27,1
1661479441,2022-08-26 04:04,68.38,1008.25,1026.33,150,18.56,12.64,-28,1
1661479741,2022-08-26 04:09,68.21,1008.29,1026.37,150,18.56,12.60,-26,1
1661480041,2022-08-26 04:14,68.11,1008.30,1026.37,150,18.58,12.60,-28,1
1661480341,2022-08-26 04:19,68.24,1008.25,1026.32,150,18.60,12.65,-26,1
1661480641,2022-08-26 04:24,68.11,1008.22,1026.30,150,18.53,12.55,-27,1
1661480941,2022-08-26 04:29,68.19,1008.20,1026.27,150,18.54,12.58,-27,1
1661481241,2022-08-26 04:34,68.16,1008.18,1026.25,150,18.52,12.55,-27,1
1661481541,2022-08-26 04:39,68.14,1008.24,1026.31,150,18.52,12.55,-28,1
1661481842,2022-08-26 04:44,68.43,1008.23,1026.30,150,18.48,12.58,-27,1
1661482142,2022-08-26 04:49,68.36,1008.18,1026.25,150,18.46,12.54,-26,1
1661482442,2022-08-26 04:54,68.43,1008.18,1026.25,150,18.44,12.54,-27,1
1661482742,2022-08-26 04:59,68.34,1008.14,1026.21,150,18.36,12.44,-26,1
1661483042,2022-08-26 05:04,68.41,1008.18,1026.25,150,18.36,12.46,-26,1
1661483342,2022-08-26 05:09,68.54,1008.18,1026.25,150,18.32,12.45,-26,1
1661483642,2022-08-26 05:14,68.74,1008.14,1026.21,150,18.26,12.44,-27,1
1661483942,2022-08-26 05:19,68.96,1008.13,1026.21,150,18.26,12.48,-26,1
1661484242,2022-08-26 05:24,68.93,1008.14,1026.21,150,18.28,12.50,-27,1
1661484542,2022-08-26 05:29,68.97,1008.06,1026.13,150,18.25,12.48,-28,1
1661484842,2022-08-26 05:34,69.01,1008.14,1026.21,150,18.17,12.41,-27,1
1661485142,2022-08-26 05:39,69.09,1008.20,1026.27,150,18.10,12.36,-27,1
1661485442,2022-08-26 05:44,69.09,1008.15,1026.22,150,18.17,12.43,-27,1
1661485743,2022-08-26 05:49,69.01,1008.16,1026.24,150,18.14,12.38,-26,1
1661486043,2022-08-26 05:54,68.93,1008.09,1026.16,150,18.11,12.33,-28,1
1661486343,2022-08-26 05:59,69.08,1008.15,1026.22,150,18.09,12.35,-27,1
1661486643,2022-08-26 06:04,69.31,1008.15,1026.23,150,18.06,12.37,-28,1
1661486943,2022-08-26 06:09,69.31,1008.14,1026.21,150,18.10,12.41,-27,1
1661487243,2022-08-26 06:14,69.38,1008.16,1026.24,150,18.21,12.53,-28,1
1661487543,2022-08-26 06:19,69.81,1008.09,1026.16,150,18.33,12.74,-27,1
1661487843,2022-08-26 06:24,69.84,1008.06,1026.13,150,18.51,12.92,-27,1
1661488143,2022-08-26 06:29,69.74,1007.87,1025.94,150,18.67,13.05,-27,1
1661488443,2022-08-26 06:34,69.48,1008.06,1026.13,150,18.81,13.12,-27,1
1661488743,2022-08-26 06:39,69.67,1008.10,1026.17,150,18.96,13.31,-26,1
1661489043,2022-08-26 06:44,69.53,1008.10,1026.18,150,19.01,13.33,-28,1
1661489343,2022-08-26 06:49,69.39,1008.06,1026.13,150,19.19,13.47,-27,1
1661489644,2022-08-26 06:54,69.45,1008.09,1026.16,150,19.34,13.63,-27,1
1661489944,2022-08-26 06:59,69.15,1008.08,1026.15,150,19.41,13.63,-27,1
1661490244,2022-08-26 07:04,69.06,1008.03,1026.10,150,19.49,13.68,-27,1
1661490544,2022-08-26 07:09,69.29,1008.10,1026.17,150,19.58,13.82,-27,1
1661490844,2022-08-26 07:14,69.22,1007.97,1026.04,150,19.61,13.83,-27,1
1661491144,2022-08-26 07:19,69.16,1007.97,1026.04,150,19.68,13.89,-27,1
1661491444,2022-08-26 07:24,69.26,1008.06,1026.14,150,19.76,13.98,-27,1
1661491744,2022-08-26 07:29,69.36,1008.02,1026.09,150,19.83,14.07,-28,1
1661492044,2022-08-26 07:34,69.21,1008.03,1026.10,150,19.91,14.12,-27,1
1661492344,2022-08-26 07:39,69.27,1008.16,1026.23,150,19.99,14.21,-27,1
1661492644,2022-08-26 07:44,69.08,1008.15,1026.22,150,20.06,14.23,-28,1
1661492945,2022-08-26 07:49,69.09,1008.14,1026.21,150,20.14,14.31,-27,1
1661493245,2022-08-26 07:54,68.59,1008.21,1026.28,150,20.26,14.31,-27,1
1661493545,2022-08-26 07:59,68.58,1008.17,1026.25,150,20.35,14.40,-27,1
1661493845,2022-08-26 08:04,68.52,1008.16,1026.23,150,20.44,14.47,-27,1
1661494145,2022-08-26 08:09,68.59,1008.15,1026.22,150,20.49,14.53,-27,1
1661494445,2022-08-26 08:14,68.67,1008.13,1026.21,150,20.51,14.57,-27,1
1661494745,2022-08-26 08:19,68.72,1008.10,1026.17,150,20.52,14.59,-27,1
1661495045,2022-08-26 08:24,68.97,1008.15,1026.22,150,20.61,14.73,-28,1
1661495345,2022-08-26 08:29,68.93,1008.21,1026.28,150,20.73,14.84,-28,1
1661495645,2022-08-26 08:34,68.21,1008.30,1026.37,150,20.90,14.84,-27,1
1661495945,2022-08-26 08:39,66.97,1008.23,1026.30,150,21.05,14.70,-27,1
1661496245,2022-08-26 08:44,67.02,1008.26,1026.34,150,21.26,14.91,-28,1
1661496546,2022-08-26 08:49,66.83,1008.26,1026.33,150,21.44,15.04,-27,1
1661496846,2022-08-26 08:54,66.46,1008.23,1026.30,150,21.60,15.10,-28,1
1661497146,2022-08-26 08:59,65.77,1008.22,1026.29,150,21.74,15.07,-27,1
1661497446,2022-08-26 09:04,65.67,1008.20,1026.28,150,21.92,15.22,-26,1
1661497746,2022-08-26 09:09,63.97,1008.18,1026.25,150,22.05,14.93,-27,1
1661498046,2022-08-26 09:14,64.37,1008.14,1026.21,150,22.20,15.17,-26,1
1661498346,2022-08-26 09:19,65.03,1008.16,1026.23,150,22.36,15.48,-27,1
1661498646,2022-08-26 09:24,64.61,1008.12,1026.19,150,22.53,15.55,-27,1
1661498946,2022-08-26 09:29,64.80,1008.12,1026.19,150,22.64,15.70,-27,1
1661499246,2022-08-26 09:34,64.55,1008.09,1026.16,150,22.79,15.78,-27,1
1661499546,2022-08-26 09:39,63.86,1008.03,1026.10,150,22.94,15.75,-27,1
1661499846,2022-08-26 09:44,62.95,1008.02,1026.09,150,23.10,15.68,-28,1
1661500147,2022-08-26 09:49,63.20,1007.99,1026.06,150,23.26,15.89,-28,1
1661500447,2022-08-26 09:54,63.78,1007.99,1026.06,150,23.41,16.18,-26,1
1661500747,2022-08-26 09:59,62.90,1007.91,1025.99,150,23.56,16.10,-27,1
1661501047,2022-08-26 10:04,62.43,1007.91,1025.98,150,23.70,16.12,-26,1
1661501347,2022-08-26 10:09,62.94,1007.89,1025.96,150,23.86,16.39,-27,1
1661501647,2022-08-26 10:14,63.02,1007.90,1025.98,150,23.99,16.54,-27,1
1661501947,2022-08-26 10:19,62.05,1007.88,1025.95,150,24.06,16.36,-26,1
1661502247,2022-08-26 10:24,62.69,1007.84,1025.91,150,24.11,16.57,-27,1
1661502547,2022-08-26 10:29,62.03,1007.81,1025.88,150,24.16,16.45,-26,1
1661502847,2022-08-26 10:34,62.16,1007.76,1025.83,150,24.28,16.59,-27,1
1661503147,2022-08-26 10:39,61.54,1007.75,1025.82,150,24.43,16.58,-27,1
1661503448,2022-08-26 10:44,61.92,1007.72,1025.80,150,24.60,16.83,-28,1
1661503748,2022-08-26 10:49,61.55,1007.67,1025.74,150,24.81,16.94,-27,1
1661504048,2022-08-26 10:54,59.87,1007.67,1025.74,150,24.98,16.66,-27,1
1661504348,2022-08-26 10:59,60.71,1007.68,1025.75,150,25.06,16.96,-28,1
1661504648,2022-08-26 11:04,60.00,1007.70,1025.77,150,25.04,16.75,-27,1
1661504948,2022-08-26 11:09,60.17,1007.71,1025.78,150,25.08,16.83,-28,1
1661505248,2022-08-26 11:14,60.09,1007.74,1025.81,150,25.12,16.85,-26,1
1661505548,2022-08-26 11:19,58.54,1007.72,1025.79,150,25.27,16.58,-28,1
1661505848,2022-08-26 11:24,58.40,1007.67,1025.74,150,25.38,16.64,-27,1
1661506148,2022-08-26 11:29,58.33,1007.60,1025.67,150,25.52,16.76,-28,1
1661506448,2022-08-26 11:34,58.05,1007.54,1025.62,150,25.66,16.81,-28,1
1661506748,2022-08-26 11:39,58.74,1007.51,1025.58,150,25.79,17.12,-27,1
1661507049,2022-08-26 11:44,58.51,1007.44,1025.52,150,25.91,17.17,-28,1
1661507349,2022-08-26 11:49,58.58,1007.43,1025.50,150,26.15,17.42,-28,1
1661507649,2022-08-26 11:54,56.55,1007.43,1025.50,150,26.36,17.05,-27,1
1661507949,2022-08-26 11:59,56.10,1007.41,1025.48,150,26.44,17.00,-27,1
1661508249,2022-08-26 12:04,57.78,1007.45,1025.52,150,26.49,17.51,-28,1
1661508549,2022-08-26 12:09,57.63,1007.34,1025.42,150,26.51,17.49,-27,1
1661508849,2022-08-26 12:14,57.75,1007.36,1025.43,150,26.53,17.54,-27,1
1661509149,2022-08-26 12:19,56.65,1007.31,1025.38,150,26.56,17.27,-27,1
1661509449,2022-08-26 12:24,56.18,1007.28,1025.35,150,26.63,17.20,-27,1
1661509749,2022-08-26 12:29,56.12,1007.28,1025.35,150,26.70,17.25,-26,1
1661510049,2022-08-26 12:34,56.50,1007.22,1025.29,150,26.77,17.42,-27,1
1661510350,2022-08-26 12:39,57.56,1007.20,1025.27,150,26.85,17.79,-27,1
1661510650,2022-08-26 12:44,55.87,1007.17,1025.25,150,26.90,17.36,-27,1
1661510950,2022-08-26 12:49,56.54,1007.10,1025.17,150,27.00,17.65,-27,1
1661511250,2022-08-26 12:54,53.45,1007.05,1025.12,150,27.12,16.87,-26,1
1661511550,2022-08-26 12:59,53.69,1007.03,1025.10,150,27.28,17.09,-27,1
1661511850,2022-08-26 13:04,53.33,1007.00,1025.07,150,27.45,17.14,-28,1
1661512150,2022-08-26 13:09,52.06,1006.91,1024.99,150,27.63,16.93,-27,1
1661512450,2022-08-26 13:14,51.26,1006.92,1024.99,150,27.70,16.74,-27,1
1661512750,2022-08-26 13:19,52.33,1006.86,1024.93,150,27.82,17.18,-28,1
1661513050,2022-08-26 13:24,52.38,1006.82,1024.89,150,28.00,17.36,-27,1
1661513350,2022-08-26 13:29,52.60,1006.77,1024.84,150,28.13,17.55,-27,1
1661513650,2022-08-26 13:34,52.21,1006.70,1024.77,150,28.16,17.46,-27,1
1661513951,2022-08-26 13:39,53.30,1006.58,1024.65,150,28.18,17.81,-28,1
1661514251,2022-08-26 13:44,52.10,1006.63,1024.71,150,28.25,17.51,-28,1
1661514551,2022-08-26 13:49,51.88,1006.59,1024.67,150,28.34,17.52,-27,1
1661514851,2022-08-26 13:54,51.65,1006.52,1024.59,150,28.41,17.52,-27,1
1661515151,2022-08-26 13:59,49.57,1006.52,1024.59,150,28.46,16.91,-28,1
1661515451,2022-08-26 14:04,50.70,1006.41,1024.48,150,28.60,17.40,-27,1
1661515751,2022-08-26 14:09,49.19,1006.40,1024.48,150,28.60,16.92,-27,1
1661516051,2022-08-26 14:14,49.45,1006.41,1024.49,150,28.45,16.87,-27,1
1661516351,2022-08-26 14:19,49.68,1006.35,1024.42,150,28.27,16.78,-27,1
1661516651,2022-08-26 14:24,50.05,1006.30,1024.37,150,28.11,16.75,-27,1
1661516952,2022-08-26 14:29,49.79,1006.16,1024.23,150,28.11,16.66,-27,1
1661517252,2022-08-26 14:34,50.19,1006.13,1024.20,150,28.23,16.90,-27,1
1661517552,2022-08-26 14:39,48.35,1006.00,1024.08,150,28.39,16.46,-27,1
1661517852,2022-08-26 14:44,47.32,1005.95,1024.02,150,28.64,16.35,-27,1
1661518152,2022-08-26 14:49,48.87,1005.89,1023.97,150,28.81,17.01,-27,1
1661518452,2022-08-26 14:54,48.81,1005.85,1023.92,150,28.88,17.05,-28,1
1661518752,2022-08-26 14:59,47.34,1005.82,1023.89,150,28.96,16.65,-27,1
1661519052,2022-08-26 15:04,48.13,1005.70,1023.77,150,28.84,16.80,-28,1
1661519352,2022-08-26 15:09,44.63,1005.70,1023.77,150,28.75,15.53,-27,1
1661519652,2022-08-26 15:14,47.26,1005.62,1023.69,150,28.86,16.53,-26,1
1661519952,2022-08-26 15:19,46.00,1005.65,1023.72,150,28.39,15.68,-27,1
1661520252,2022-08-26 15:24,44.88,1005.55,1023.62,150,29.20,16.02,-26,1
1661520552,2022-08-26 15:29,45.27,1005.49,1023.57,150,29.26,16.21,-28,1
1661520853,2022-08-26 15:34,46.60,1005.44,1023.51,150,29.35,16.75,-27,1
1661521153,2022-08-26 15:39,45.72,1005.40,1023.48,150,29.37,16.47,-27,1
1661521453,2022-08-26 15:44,46.81,1005.43,1023.50,150,29.41,16.88,-27,1
1661521753,2022-08-26 15:49,45.32,1005.31,1023.39,150,29.42,16.38,-27,1
1661522053,2022-08-26 15:54,45.72,1005.30,1023.37,150,29.39,16.49,-27,1