1661934251,2022-08-31 10:24,61.98,1013.21,1031.28,150,18.86,11.43,-32,1 1661934551,2022-08-31 10:29,62.48,1013.46,1031.53,150,18.96,11.65,-32,1 1661935604,2022-08-31 10:46,62.34,1013.38,1031.45,150,19.13,11.78,-36,1 1661935905,2022-08-31 10:51,62.42,1013.42,1031.49,150,19.30,11.96,-36,1 1661936205,2022-08-31 10:56,61.38,1013.41,1031.48,150,19.38,11.78,-36,1 1661936505,2022-08-31 11:01,60.41,1013.41,1031.48,150,19.43,11.59,-36,1 1661937108,2022-08-31 11:11,53.72,1013.41,1031.48,150,19.51,9.89,-29,1 1661937408,2022-08-31 11:16,58.08,1012.57,1030.64,150,19.47,11.03,-29,1 1661937708,2022-08-31 11:21,56.99,1013.50,1031.58,150,19.57,10.84,-36,1 1661938008,2022-08-31 11:26,56.68,1013.52,1031.59,150,19.63,10.81,-42,1 1661938308,2022-08-31 11:31,56.41,1013.39,1031.47,150,19.70,10.81,-42,1 1661938608,2022-08-31 11:36,57.43,1013.40,1031.47,150,19.80,11.17,-42,1 1661938908,2022-08-31 11:41,56.78,1013.38,1031.45,150,19.87,11.06,-41,1 1661939209,2022-08-31 11:46,57.35,1013.31,1031.39,150,19.91,11.25,-43,1 1661939509,2022-08-31 11:51,55.71,1013.32,1031.39,150,20.05,10.94,-42,1 1661939809,2022-08-31 11:56,55.33,1013.25,1031.32,150,20.14,10.92,-43,1 1661940109,2022-08-31 12:01,56.11,1013.09,1031.16,150,20.24,11.23,-42,1 1661940409,2022-08-31 12:06,55.80,1013.16,1031.23,150,20.39,11.28,-42,1 1661940709,2022-08-31 12:11,50.35,1013.30,1031.37,150,20.28,9.64,-42,1 1661941009,2022-08-31 12:16,54.61,1013.20,1031.27,150,20.40,10.97,-43,1 1661941309,2022-08-31 12:21,53.93,1013.14,1031.21,150,20.57,10.94,-42,1 1661941609,2022-08-31 12:26,53.96,1013.07,1031.14,150,20.67,11.04,-42,1 1661941909,2022-08-31 12:31,53.33,1013.14,1031.21,150,20.73,10.92,-42,1 1661942209,2022-08-31 12:36,50.88,1013.05,1031.12,150,20.68,10.16,-42,1 1661942509,2022-08-31 12:41,50.80,1013.17,1031.24,150,20.20,9.70,-43,1 1661942810,2022-08-31 12:46,54.68,1012.98,1031.06,150,20.75,11.31,-42,1 1661943110,2022-08-31 12:51,51.56,1013.10,1031.18,150,20.79,10.47,-43,1 1661943410,2022-08-31 12:56,52.72,1013.04,1031.11,150,20.67,10.69,-44,1 1661943710,2022-08-31 13:01,51.74,1012.95,1031.03,150,20.63,10.37,-43,1 1661944010,2022-08-31 13:06,52.69,1012.93,1031.00,150,20.71,10.72,-44,1 1661944310,2022-08-31 13:11,52.60,1013.02,1031.09,150,20.67,10.66,-44,1 1661944610,2022-08-31 13:16,53.29,1012.89,1030.97,150,20.70,10.88,-44,1 1661944910,2022-08-31 13:21,53.05,1012.93,1031.00,150,20.81,10.91,-44,1 1661945210,2022-08-31 13:26,52.98,1012.87,1030.94,150,20.72,10.81,-44,1 1661945510,2022-08-31 13:31,53.24,1012.90,1030.98,150,20.69,10.86,-43,1 1661945810,2022-08-31 13:36,53.23,1012.79,1030.86,150,20.76,10.92,-44,1 1661946110,2022-08-31 13:41,52.92,1012.74,1030.81,150,20.92,10.98,-44,1 1661946411,2022-08-31 13:46,54.05,1012.58,1030.65,150,21.10,11.46,-44,1 1661946711,2022-08-31 13:51,51.21,1012.71,1030.78,150,21.29,10.83,-44,1 1661947011,2022-08-31 13:56,49.94,1012.65,1030.72,150,21.41,10.56,-44,1 1661947311,2022-08-31 14:01,52.12,1012.59,1030.66,150,21.50,11.28,-44,1 1661947611,2022-08-31 14:06,49.51,1012.61,1030.68,150,21.47,10.49,-44,1 1661947911,2022-08-31 14:11,51.35,1012.61,1030.68,150,21.34,10.91,-44,1 1661948211,2022-08-31 14:16,51.36,1012.50,1030.58,150,21.16,10.75,-44,1 1661948511,2022-08-31 14:21,50.51,1012.50,1030.57,150,21.14,10.48,-44,1 1661948811,2022-08-31 14:26,51.01,1012.38,1030.46,150,21.07,10.56,-44,1 1661949111,2022-08-31 14:31,47.98,1012.26,1030.34,150,21.10,9.67,-44,1 1661949411,2022-08-31 14:36,50.45,1012.23,1030.30,150,21.26,10.57,-44,1 1661949712,2022-08-31 14:41,46.46,1012.03,1030.10,150,21.47,9.54,-44,1 1661950012,2022-08-31 14:46,50.65,1012.01,1030.08,150,21.59,10.94,-44,1 1661950312,2022-08-31 14:51,48.15,1012.06,1030.13,150,21.55,10.14,-44,1 1661950612,2022-08-31 14:56,49.07,1011.93,1030.00,150,21.52,10.39,-43,1 1661950912,2022-08-31 15:01,50.36,1011.98,1030.05,150,21.59,10.85,-45,1 1661951212,2022-08-31 15:06,48.94,1011.92,1029.99,150,21.76,10.58,-45,1 1661951512,2022-08-31 15:11,50.70,1011.79,1029.87,150,21.92,11.26,-45,1 1661951812,2022-08-31 15:16,47.72,1011.80,1029.87,150,22.07,10.48,-45,1 1661952112,2022-08-31 15:21,48.86,1011.84,1029.92,150,22.21,10.96,-45,1 1661952412,2022-08-31 15:26,50.24,1011.77,1029.84,150,22.34,11.50,-44,1 1661952712,2022-08-31 15:31,50.50,1011.81,1029.88,150,22.39,11.63,-43,1 1661953013,2022-08-31 15:36,50.84,1011.80,1029.87,150,22.40,11.74,-43,1 1661953313,2022-08-31 15:41,49.50,1011.82,1029.89,150,22.37,11.31,-43,1 1661953613,2022-08-31 15:46,47.63,1011.79,1029.86,150,22.31,10.67,-43,1 1661953913,2022-08-31 15:51,45.56,1011.88,1029.96,150,22.14,9.85,-43,1 1661954213,2022-08-31 15:56,49.71,1011.94,1030.01,150,21.97,11.00,-43,1 1661954513,2022-08-31 16:01,47.81,1012.02,1030.09,150,21.79,10.25,-43,1 1661954813,2022-08-31 16:06,50.31,1011.98,1030.06,150,21.61,10.85,-44,1 1661955113,2022-08-31 16:11,50.69,1012.01,1030.08,150,21.65,11.00,-43,1 1661955413,2022-08-31 16:16,50.17,1011.92,1029.99,150,21.65,10.85,-43,1 1661955713,2022-08-31 16:21,50.04,1011.93,1030.00,150,21.63,10.79,-43,1 1661956013,2022-08-31 16:26,51.34,1011.93,1030.00,150,21.63,11.18,-43,1 1661956313,2022-08-31 16:31,51.76,1011.93,1030.00,150,21.62,11.29,-43,1 1661956614,2022-08-31 16:36,50.92,1011.94,1030.01,150,21.67,11.09,-43,1 1661956914,2022-08-31 16:41,52.09,1012.02,1030.09,150,21.64,11.40,-43,1 1661957214,2022-08-31 16:46,51.06,1012.05,1030.13,150,21.43,10.91,-43,1 1661957514,2022-08-31 16:51,52.30,1012.12,1030.19,150,21.25,11.11,-43,1 1661957814,2022-08-31 16:56,52.35,1012.14,1030.21,150,21.08,10.96,-43,1 1661958114,2022-08-31 17:01,52.35,1012.16,1030.23,150,20.94,10.83,-42,1 1661958414,2022-08-31 17:06,52.91,1012.04,1030.11,150,20.82,10.88,-43,1 1661958714,2022-08-31 17:11,52.95,1012.08,1030.15,150,20.69,10.77,-43,1 1661959014,2022-08-31 17:16,53.22,1012.03,1030.11,150,20.58,10.75,-43,1 1661959314,2022-08-31 17:21,53.65,1012.09,1030.16,150,20.48,10.78,-43,1 1661959614,2022-08-31 17:26,53.22,1012.05,1030.13,150,20.39,10.57,-43,1 1661959914,2022-08-31 17:31,53.59,1012.07,1030.15,150,20.31,10.60,-43,1 1661960215,2022-08-31 17:36,54.20,1011.88,1029.95,150,20.22,10.69,-42,1 1661960515,2022-08-31 17:41,54.07,1012.16,1030.23,150,20.12,10.56,-43,1 1661960815,2022-08-31 17:46,53.88,1012.09,1030.16,150,19.99,10.39,-43,1 1661961115,2022-08-31 17:51,54.26,1012.06,1030.14,150,19.92,10.43,-43,1 1661961415,2022-08-31 17:56,54.45,1012.10,1030.17,150,19.88,10.44,-43,1 1661961715,2022-08-31 18:01,54.50,1012.13,1030.20,150,19.84,10.42,-43,1 1661962015,2022-08-31 18:06,54.92,1012.11,1030.18,150,19.83,10.52,-43,1 1661962315,2022-08-31 18:11,54.78,1012.11,1030.19,150,19.83,10.49,-43,1 1661962615,2022-08-31 18:16,55.07,1012.08,1030.15,150,19.81,10.55,-43,1 1661962915,2022-08-31 18:21,55.51,1012.07,1030.14,150,19.80,10.66,-43,1 1661963215,2022-08-31 18:26,55.86,1012.11,1030.18,150,19.79,10.74,-43,1 1661963515,2022-08-31 18:31,55.84,1012.05,1030.13,150,19.75,10.70,-43,1 1661963816,2022-08-31 18:36,55.83,1011.98,1030.06,150,19.69,10.64,-43,1 1661964116,2022-08-31 18:41,56.22,1011.94,1030.01,150,19.63,10.69,-43,1 1661964416,2022-08-31 18:46,56.25,1011.94,1030.01,150,19.57,10.64,-43,1 1661964716,2022-08-31 18:51,56.31,1011.99,1030.06,150,19.51,10.60,-43,1 1661965016,2022-08-31 18:56,56.63,1012.03,1030.10,150,19.44,10.62,-43,1 1661965316,2022-08-31 19:01,55.20,1012.01,1030.08,150,19.37,10.17,-43,1 1661965616,2022-08-31 19:06,55.52,1012.10,1030.17,150,19.31,10.20,-43,1 1661965916,2022-08-31 19:11,53.56,1012.12,1030.19,150,19.21,9.57,-43,1 1661966216,2022-08-31 19:16,53.97,1012.14,1030.21,150,19.12,9.60,-43,1 1661966516,2022-08-31 19:21,53.52,1012.19,1030.26,150,19.06,9.42,-43,1 1661966816,2022-08-31 19:26,54.08,1011.99,1030.06,150,18.90,9.43,-43,1 1661967116,2022-08-31 19:31,54.47,1012.21,1030.29,150,18.98,9.61,-43,1 1661967416,2022-08-31 19:36,54.50,1012.21,1030.28,150,18.95,9.59,-43,1 1661967717,2022-08-31 19:41,54.85,1012.30,1030.37,150,18.91,9.65,-43,1 1661968017,2022-08-31 19:46,54.81,1012.29,1030.36,150,18.87,9.60,-43,1 1661968317,2022-08-31 19:51,54.96,1012.33,1030.40,150,18.75,9.53,-43,1 1661968617,2022-08-31 19:56,55.04,1012.38,1030.46,150,18.79,9.59,-43,1 1661968917,2022-08-31 20:01,55.53,1012.38,1030.45,150,18.75,9.68,-42,1 1661969217,2022-08-31 20:06,55.96,1012.41,1030.48,150,18.70,9.75,-42,1 1661969517,2022-08-31 20:11,55.89,1012.43,1030.51,150,18.64,9.68,-42,1 1661969817,2022-08-31 20:16,56.37,1012.42,1030.49,150,18.58,9.75,-42,1 1661970117,2022-08-31 20:21,56.33,1012.40,1030.48,150,18.54,9.70,-43,1 1661970417,2022-08-31 20:26,56.71,1012.43,1030.50,150,18.51,9.77,-42,1 1661970717,2022-08-31 20:31,56.67,1012.51,1030.58,150,18.47,9.72,-43,1 1661971017,2022-08-31 20:36,56.70,1012.49,1030.56,150,18.44,9.70,-43,1 1661971318,2022-08-31 20:41,57.26,1012.57,1030.64,150,18.39,9.80,-41,1 1661971618,2022-08-31 20:46,57.28,1012.56,1030.63,150,18.32,9.74,-43,1 1661971918,2022-08-31 20:51,57.69,1012.62,1030.69,150,18.25,9.78,-43,1 1661972218,2022-08-31 20:56,57.67,1012.63,1030.70,150,18.11,9.65,-43,1 1661972518,2022-08-31 21:01,58.02,1012.59,1030.66,150,18.08,9.71,-44,1 1661972818,2022-08-31 21:06,58.18,1012.53,1030.60,150,18.01,9.69,-42,1 1661973118,2022-08-31 21:11,58.41,1012.55,1030.62,150,17.92,9.66,-42,1 1661973418,2022-08-31 21:16,58.44,1012.51,1030.58,150,17.84,9.59,-42,1 1661973718,2022-08-31 21:21,58.72,1012.52,1030.59,150,17.77,9.60,-42,1 1661974018,2022-08-31 21:26,58.97,1012.54,1030.61,150,17.69,9.59,-44,1 1661974318,2022-08-31 21:31,59.34,1012.52,1030.60,150,17.63,9.62,-42,1 1661974618,2022-08-31 21:36,59.47,1012.48,1030.55,150,17.54,9.57,-44,1 1661974919,2022-08-31 21:41,59.63,1011.94,1030.01,150,17.44,9.52,-44,1 1661975219,2022-08-31 21:46,59.61,1012.52,1030.59,150,17.31,9.39,-45,1 1661975519,2022-08-31 21:51,59.83,1012.57,1030.64,150,17.24,9.38,-43,1 1661975819,2022-08-31 21:56,59.75,1012.54,1030.61,150,17.16,9.29,-43,1 1661976119,2022-08-31 22:01,59.82,1012.53,1030.60,150,17.10,9.24,-43,1 1661976419,2022-08-31 22:06,60.00,1012.56,1030.63,150,17.01,9.20,-44,1 1661976719,2022-08-31 22:11,60.18,1012.61,1030.68,150,16.94,9.18,-44,1 1661977019,2022-08-31 22:16,60.43,1012.58,1030.65,150,16.87,9.18,-44,1 1661977319,2022-08-31 22:21,60.54,1012.56,1030.63,150,16.80,9.14,-43,1 1661977619,2022-08-31 22:26,60.68,1012.58,1030.65,150,16.74,9.12,-44,1 1661977919,2022-08-31 22:31,60.79,1012.64,1030.71,150,16.68,9.09,-43,1 1661978219,2022-08-31 22:36,61.04,1012.51,1030.59,150,16.60,9.07,-43,1 1661978520,2022-08-31 22:42,60.90,1012.65,1030.72,150,16.53,8.97,-43,1 1661978820,2022-08-31 22:47,61.00,1012.51,1030.58,150,16.44,8.91,-43,1 1661979120,2022-08-31 22:52,61.18,1012.76,1030.83,150,16.36,8.88,-43,1 1661979420,2022-08-31 22:57,61.21,1012.77,1030.84,150,16.27,8.80,-43,1 1661979720,2022-08-31 23:02,61.31,1012.76,1030.83,150,16.22,8.78,-43,1 1661980020,2022-08-31 23:07,61.42,1012.77,1030.84,150,16.18,8.77,-44,1 1661980320,2022-08-31 23:12,61.54,1012.78,1030.85,150,16.16,8.78,-43,1 1661980620,2022-08-31 23:17,61.56,1012.76,1030.83,150,16.12,8.75,-43,1 1661980920,2022-08-31 23:22,61.68,1012.75,1030.82,150,16.09,8.75,-42,1 1661981220,2022-08-31 23:27,61.71,1012.85,1030.92,150,16.07,8.74,-42,1 1661981520,2022-08-31 23:32,61.91,1012.85,1030.92,150,16.03,8.75,-44,1 1661981820,2022-08-31 23:37,61.89,1012.93,1031.00,150,15.99,8.70,-42,1 1661982121,2022-08-31 23:42,61.91,1012.94,1031.02,150,15.92,8.64,-42,1 1661982421,2022-08-31 23:47,62.07,1012.98,1031.05,150,15.84,8.60,-43,1 1661982721,2022-08-31 23:52,62.12,1013.01,1031.08,150,15.75,8.53,-43,1 1661983021,2022-08-31 23:57,62.29,1012.99,1031.06,150,15.67,8.50,-43,1