1662069744,2022-09-02 00:02,63.65,1014.35,1032.43,150,11.73,5.08,-43,1
1662070044,2022-09-02 00:07,63.65,1014.32,1032.39,150,11.68,5.03,-43,1
1662070344,2022-09-02 00:12,63.80,1014.32,1032.39,150,11.61,5.00,-44,1
1662070644,2022-09-02 00:17,63.75,1014.33,1032.40,150,11.58,4.96,-43,1
1662070944,2022-09-02 00:22,63.75,1014.30,1032.37,150,11.23,4.62,-43,1
1662071244,2022-09-02 00:27,63.88,1014.33,1032.40,150,11.47,4.88,-43,1
1662071544,2022-09-02 00:32,64.03,1014.37,1032.44,150,11.39,4.84,-43,1
1662071844,2022-09-02 00:37,64.30,1014.42,1032.49,150,11.32,4.83,-43,1
1662072144,2022-09-02 00:42,64.15,1014.47,1032.54,150,11.24,4.72,-43,1
1662072444,2022-09-02 00:47,64.06,1014.50,1032.57,150,11.13,4.60,-43,1
1662072744,2022-09-02 00:52,64.12,1014.45,1032.52,150,11.04,4.53,-43,1
1662073044,2022-09-02 00:57,64.10,1014.43,1032.50,150,10.95,4.44,-43,1
1662073344,2022-09-02 01:02,64.30,1014.43,1032.50,150,10.87,4.41,-43,1
1662073645,2022-09-02 01:07,64.37,1014.52,1032.59,150,10.81,4.37,-43,1
1662073945,2022-09-02 01:12,64.33,1014.51,1032.59,150,10.75,4.30,-43,1
1662074245,2022-09-02 01:17,64.52,1014.54,1032.61,150,10.65,4.25,-43,1
1662074545,2022-09-02 01:22,64.51,1014.52,1032.59,150,10.66,4.25,-43,1
1662074845,2022-09-02 01:27,64.43,1014.51,1032.58,150,10.57,4.15,-43,1
1662075145,2022-09-02 01:32,64.80,1014.57,1032.64,150,10.50,4.16,-43,1
1662075445,2022-09-02 01:37,64.91,1014.55,1032.62,150,10.45,4.14,-43,1
1662075745,2022-09-02 01:42,64.86,1014.58,1032.65,150,10.39,4.07,-43,1
1662076045,2022-09-02 01:47,64.90,1014.60,1032.67,150,10.29,3.99,-42,1
1662076345,2022-09-02 01:52,64.92,1014.61,1032.68,150,10.22,3.92,-43,1
1662076645,2022-09-02 01:57,64.96,1014.61,1032.68,150,10.16,3.88,-43,1
1662076945,2022-09-02 02:02,64.99,1014.61,1032.68,150,10.12,3.84,-43,1
1662077245,2022-09-02 02:07,65.12,1014.59,1032.66,150,10.07,3.82,-43,1
1662077545,2022-09-02 02:12,65.12,1014.56,1032.63,150,10.03,3.79,-47,1
1662077846,2022-09-02 02:17,65.26,1014.54,1032.61,150,9.99,3.78,-43,1
1662078146,2022-09-02 02:22,65.42,1014.52,1032.59,150,9.95,3.78,-43,1
1662078446,2022-09-02 02:27,65.47,1014.54,1032.61,150,9.92,3.76,-43,1
1662078746,2022-09-02 02:32,65.52,1014.54,1032.61,150,9.89,3.74,-43,1
1662079046,2022-09-02 02:37,65.68,1014.56,1032.63,150,9.83,3.72,-43,1
1662079346,2022-09-02 02:42,65.56,1014.52,1032.59,150,9.83,3.69,-43,1
1662079646,2022-09-02 02:47,65.29,1014.50,1032.57,150,9.77,3.58,-44,1
1662079946,2022-09-02 02:52,65.31,1014.48,1032.55,150,9.70,3.52,-43,1
1662080246,2022-09-02 02:57,65.58,1014.52,1032.59,150,9.63,3.51,-47,1
1662080546,2022-09-02 03:02,65.97,1014.46,1032.53,150,9.60,3.56,-42,1
1662080846,2022-09-02 03:07,66.09,1014.51,1032.58,150,9.56,3.55,-43,1
1662081146,2022-09-02 03:12,66.51,1014.45,1032.53,150,9.45,3.53,-43,1
1662081446,2022-09-02 03:17,67.07,1014.42,1032.50,150,9.53,3.73,-43,1
1662081747,2022-09-02 03:22,66.85,1014.46,1032.53,150,9.57,3.72,-43,1
1662082047,2022-09-02 03:27,66.80,1014.49,1032.56,150,9.55,3.69,-43,1
1662082347,2022-09-02 03:32,66.82,1014.59,1032.66,150,9.50,3.65,-43,1
1662082647,2022-09-02 03:37,67.40,1014.48,1032.55,150,9.47,3.74,-43,1
1662082947,2022-09-02 03:42,67.40,1014.59,1032.67,150,9.48,3.75,-43,1
1662083247,2022-09-02 03:47,67.03,1014.58,1032.66,150,9.45,3.64,-43,1
1662083547,2022-09-02 03:52,67.01,1014.57,1032.64,150,9.43,3.62,-43,1
1662083847,2022-09-02 03:57,66.65,1014.61,1032.68,150,9.37,3.49,-43,1
1662084147,2022-09-02 04:02,67.05,1014.66,1032.73,150,9.32,3.53,-42,1
1662084447,2022-09-02 04:07,67.18,1014.65,1032.72,150,9.29,3.52,-43,1
1662084747,2022-09-02 04:12,66.92,1014.72,1032.79,150,9.22,3.40,-43,1
1662085047,2022-09-02 04:17,67.25,1014.82,1032.89,150,9.08,3.34,-43,1
1662085347,2022-09-02 04:22,67.00,1014.78,1032.86,150,9.18,3.38,-43,1
1662085648,2022-09-02 04:27,67.23,1014.73,1032.81,150,9.14,3.39,-43,1
1662085948,2022-09-02 04:32,66.94,1014.70,1032.77,150,9.10,3.29,-43,1
1662086248,2022-09-02 04:37,66.98,1014.70,1032.77,150,9.02,3.22,-43,1
1662086548,2022-09-02 04:42,66.81,1014.69,1032.76,150,8.96,3.13,-43,1
1662086848,2022-09-02 04:47,67.00,1014.63,1032.70,150,8.88,3.09,-43,1
1662087148,2022-09-02 04:52,67.07,1014.62,1032.69,150,8.80,3.03,-42,1
1662087448,2022-09-02 04:57,67.29,1014.61,1032.68,150,8.75,3.03,-43,1
1662087748,2022-09-02 05:02,67.47,1014.56,1032.64,150,8.68,3.00,-43,1
1662088048,2022-09-02 05:07,67.47,1014.63,1032.70,150,8.64,2.96,-43,1
1662088348,2022-09-02 05:12,68.78,1014.64,1032.71,150,8.61,3.21,-43,1
1662088648,2022-09-02 05:17,67.76,1014.66,1032.73,150,8.61,3.00,-43,1
1662088948,2022-09-02 05:22,67.59,1014.70,1032.77,150,8.59,2.94,-43,1
1662089248,2022-09-02 05:27,67.68,1014.72,1032.80,150,8.54,2.91,-43,1
1662089548,2022-09-02 05:32,67.83,1014.75,1032.82,150,8.51,2.91,-43,1
1662089849,2022-09-02 05:37,67.44,1014.73,1032.80,150,8.45,2.77,-42,1
1662090149,2022-09-02 05:42,68.36,1014.77,1032.85,150,8.41,2.93,-43,1
1662090449,2022-09-02 05:47,68.01,1014.84,1032.91,150,8.36,2.81,-42,1
1662090749,2022-09-02 05:52,67.90,1014.92,1032.99,150,8.38,2.80,-43,1
1662091049,2022-09-02 05:57,67.96,1014.94,1033.01,150,8.34,2.78,-43,1
1662091349,2022-09-02 06:02,68.22,1014.99,1033.06,150,8.28,2.78,-43,1
1662091649,2022-09-02 06:07,68.34,1015.01,1033.08,150,8.28,2.80,-43,1
1662091949,2022-09-02 06:12,68.25,1015.00,1033.08,150,8.25,2.75,-43,1
1662092249,2022-09-02 06:17,68.29,1014.98,1033.06,150,8.25,2.76,-43,1
1662092549,2022-09-02 06:22,68.21,1015.04,1033.12,150,8.25,2.75,-43,1
1662092849,2022-09-02 06:27,68.46,1015.10,1033.17,150,8.29,2.83,-43,1
1662093149,2022-09-02 06:32,68.31,1015.13,1033.20,150,8.34,2.85,-43,1
1662093450,2022-09-02 06:37,68.41,1015.15,1033.22,150,8.38,2.91,-43,1
1662093750,2022-09-02 06:42,68.84,1015.09,1033.16,150,8.43,3.05,-42,1
1662094050,2022-09-02 06:47,68.87,1015.05,1033.12,150,8.49,3.11,-42,1
1662094350,2022-09-02 06:52,69.32,1015.00,1033.07,150,8.61,3.32,-43,1
1662094650,2022-09-02 06:57,68.85,1014.98,1033.06,150,8.72,3.33,-42,1
1662094950,2022-09-02 07:02,68.65,1014.95,1033.02,150,8.81,3.37,-42,1
1662095250,2022-09-02 07:07,68.98,1014.95,1033.03,150,8.92,3.54,-42,1
1662095550,2022-09-02 07:12,69.44,1014.95,1033.02,150,9.03,3.74,-42,1
1662095850,2022-09-02 07:17,69.36,1015.02,1033.09,150,9.17,3.86,-43,1
1662096150,2022-09-02 07:22,69.86,1015.04,1033.11,150,9.32,4.11,-42,1
1662096450,2022-09-02 07:27,69.58,1015.04,1033.12,150,9.48,4.20,-43,1
1662096750,2022-09-02 07:32,69.61,1015.11,1033.19,150,9.60,4.33,-43,1
1662097050,2022-09-02 07:37,69.78,1015.19,1033.26,150,9.71,4.47,-43,1
1662097351,2022-09-02 07:42,70.08,1015.16,1033.23,150,9.97,4.78,-43,1
1662097651,2022-09-02 07:47,69.99,1015.17,1033.24,150,10.14,4.92,-43,1
1662097951,2022-09-02 07:52,69.95,1015.18,1033.25,150,10.31,5.08,-43,1
1662098251,2022-09-02 07:57,69.92,1015.24,1033.32,150,10.42,5.18,-43,1
1662098551,2022-09-02 08:02,70.08,1015.23,1033.30,150,10.63,5.41,-43,1
1662098851,2022-09-02 08:07,69.57,1015.22,1033.29,150,10.78,5.45,-43,1
1662099151,2022-09-02 08:12,70.16,1015.18,1033.25,150,10.96,5.75,-43,1
1662099451,2022-09-02 08:17,69.97,1015.17,1033.24,150,11.09,5.83,-43,1
1662099751,2022-09-02 08:22,70.00,1015.17,1033.24,150,11.27,6.01,-43,1
1662100051,2022-09-02 08:27,69.78,1015.22,1033.29,150,11.41,6.10,-43,1
1662100351,2022-09-02 08:32,69.79,1015.18,1033.25,150,11.62,6.30,-43,1
1662100651,2022-09-02 08:37,70.21,1015.21,1033.29,150,11.82,6.58,-43,1
1662100952,2022-09-02 08:42,69.54,1015.19,1033.26,150,11.79,6.41,-43,1
1662101252,2022-09-02 08:47,69.28,1015.10,1033.18,150,12.23,6.78,-43,1
1662101552,2022-09-02 08:52,68.92,1015.12,1033.19,150,12.44,6.90,-43,1
1662101852,2022-09-02 08:57,68.77,1015.10,1033.17,150,12.63,7.06,-44,1
1662102152,2022-09-02 09:02,68.64,1015.13,1033.20,150,12.83,7.22,-43,1
1662102452,2022-09-02 09:07,68.10,1015.12,1033.19,150,12.80,7.08,-44,1
1662102752,2022-09-02 09:12,68.00,1015.09,1033.16,150,13.21,7.45,-43,1
1662103052,2022-09-02 09:17,68.24,1015.03,1033.10,150,13.38,7.66,-43,1
1662103352,2022-09-02 09:22,67.94,1015.19,1033.26,150,13.52,7.73,-43,1
1662103652,2022-09-02 09:27,67.52,1015.18,1033.25,150,13.66,7.77,-43,1
1662103952,2022-09-02 09:32,67.25,1015.15,1033.22,150,13.83,7.88,-44,1
1662104252,2022-09-02 09:37,66.55,1015.20,1033.27,150,13.98,7.86,-43,1
1662104553,2022-09-02 09:42,66.43,1015.20,1033.27,150,14.12,7.97,-43,1
1662104853,2022-09-02 09:47,66.16,1015.15,1033.22,150,14.25,8.03,-44,1
1662105153,2022-09-02 09:52,65.64,1015.22,1033.29,150,14.40,8.06,-44,1
1662105453,2022-09-02 09:57,65.04,1015.20,1033.27,150,14.50,8.02,-43,1
1662105753,2022-09-02 10:02,63.86,1015.24,1033.31,150,14.58,7.83,-43,1
1662106053,2022-09-02 10:07,64.33,1015.21,1033.28,150,14.73,8.08,-43,1
1662106353,2022-09-02 10:12,62.48,1015.09,1033.16,150,14.85,7.76,-44,1
1662106653,2022-09-02 10:17,62.83,1015.14,1033.21,150,14.98,7.97,-44,1
1662106953,2022-09-02 10:22,61.77,1015.15,1033.22,150,15.10,7.83,-43,1
1662107253,2022-09-02 10:27,60.20,1015.15,1033.22,150,15.21,7.56,-44,1
1662107553,2022-09-02 10:32,60.77,1015.13,1033.21,150,15.31,7.79,-44,1
1662107854,2022-09-02 10:37,59.46,1015.12,1033.19,150,15.39,7.55,-44,1
1662108154,2022-09-02 10:42,58.03,1015.08,1033.15,150,15.51,7.30,-44,1
1662108454,2022-09-02 10:47,59.01,1015.06,1033.13,150,15.63,7.66,-43,1
1662108754,2022-09-02 10:52,57.42,1015.06,1033.13,150,15.71,7.34,-43,1
1662109054,2022-09-02 10:57,56.95,1014.98,1033.05,150,15.76,7.26,-43,1
1662109354,2022-09-02 11:02,55.06,1015.00,1033.07,150,15.87,6.87,-43,1
1662109654,2022-09-02 11:07,56.30,1015.00,1033.07,150,15.96,7.28,-43,1
1662109954,2022-09-02 11:12,56.24,1014.76,1032.83,150,16.03,7.33,-43,1
1662110254,2022-09-02 11:17,52.40,1014.93,1033.01,150,16.12,6.38,-43,1
1662110554,2022-09-02 11:22,54.17,1014.83,1032.90,150,16.22,6.96,-43,1
1662110854,2022-09-02 11:27,54.66,1014.75,1032.82,150,16.30,7.17,-43,1
1662111154,2022-09-02 11:32,54.18,1014.79,1032.86,150,16.39,7.12,-43,1
1662111454,2022-09-02 11:37,55.41,1014.81,1032.88,150,16.50,7.55,-43,1
1662111755,2022-09-02 11:42,54.43,1014.79,1032.86,150,16.61,7.39,-43,1
1662112055,2022-09-02 11:47,54.73,1014.69,1032.76,150,16.69,7.55,-43,1
1662112355,2022-09-02 11:52,53.54,1014.71,1032.78,150,16.74,7.28,-43,1
1662112655,2022-09-02 11:57,54.74,1014.61,1032.69,150,16.78,7.64,-43,1
1662112955,2022-09-02 12:02,53.55,1014.57,1032.64,150,16.86,7.39,-43,1
1662113255,2022-09-02 12:07,54.00,1014.53,1032.61,150,16.91,7.56,-43,1
1662113555,2022-09-02 12:12,51.10,1014.50,1032.57,150,17.00,6.83,-43,1
1662113855,2022-09-02 12:17,53.27,1014.49,1032.56,150,17.09,7.53,-43,1
1662114155,2022-09-02 12:22,50.89,1014.43,1032.51,150,17.15,6.91,-43,1
1662114455,2022-09-02 12:27,52.14,1014.42,1032.49,150,17.20,7.31,-43,1
1662114755,2022-09-02 12:32,51.19,1014.48,1032.55,150,17.26,7.10,-43,1
1662115056,2022-09-02 12:37,51.94,1014.42,1032.50,150,17.32,7.37,-44,1
1662115356,2022-09-02 12:42,51.16,1014.41,1032.48,150,17.40,7.22,-43,1
1662115656,2022-09-02 12:47,50.93,1014.38,1032.45,150,17.50,7.25,-43,1
1662115956,2022-09-02 12:52,52.02,1014.33,1032.40,150,17.64,7.69,-43,1
1662116256,2022-09-02 12:57,51.13,1014.30,1032.37,150,17.76,7.55,-43,1
1662116556,2022-09-02 13:02,50.80,1014.31,1032.38,150,17.84,7.52,-43,1
1662116856,2022-09-02 13:07,49.28,1014.26,1032.34,150,17.94,7.17,-43,1
1662117156,2022-09-02 13:12,50.43,1014.26,1032.33,150,18.02,7.58,-44,1
1662117456,2022-09-02 13:17,51.87,1014.22,1032.29,150,18.07,8.04,-44,1
1662117756,2022-09-02 13:22,51.74,1014.22,1032.29,150,18.19,8.12,-43,1
1662118056,2022-09-02 13:27,51.86,1014.21,1032.29,150,18.34,8.29,-44,1
1662118356,2022-09-02 13:32,50.96,1014.21,1032.29,150,18.50,8.18,-44,1
1662118657,2022-09-02 13:37,51.15,1014.16,1032.24,150,18.64,8.36,-44,1
1662118957,2022-09-02 13:42,52.40,1014.10,1032.17,150,18.77,8.84,-44,1
1662119257,2022-09-02 13:47,50.01,1014.03,1032.10,150,18.93,8.30,-44,1
1662119557,2022-09-02 13:52,49.63,1013.96,1032.04,150,19.11,8.35,-43,1
1662119857,2022-09-02 13:57,47.04,1013.86,1031.93,150,19.18,7.63,-44,1
1662120157,2022-09-02 14:02,49.94,1013.83,1031.90,150,19.23,8.55,-44,1
1662120457,2022-09-02 14:07,50.18,1013.80,1031.88,150,19.25,8.64,-44,1
1662120757,2022-09-02 14:12,50.25,1013.69,1031.76,150,19.29,8.70,-44,1
1662121057,2022-09-02 14:17,50.54,1013.69,1031.76,150,19.38,8.87,-43,1
1662121357,2022-09-02 14:22,50.45,1013.66,1031.74,150,19.51,8.96,-44,1
1662121657,2022-09-02 14:27,50.36,1013.64,1031.72,150,19.62,9.04,-43,1
1662121957,2022-09-02 14:32,49.61,1013.61,1031.68,150,19.66,8.85,-43,1
1662122257,2022-09-02 14:37,50.50,1013.70,1031.77,150,19.65,9.10,-44,1
1662122558,2022-09-02 14:42,48.55,1013.67,1031.75,150,19.61,8.49,-43,1
1662122858,2022-09-02 14:47,48.33,1013.63,1031.70,150,19.42,8.24,-44,1
1662123158,2022-09-02 14:52,50.77,1013.56,1031.64,150,19.35,8.91,-44,1
1662123458,2022-09-02 14:57,50.63,1013.53,1031.60,150,19.43,8.94,-43,1
1662123758,2022-09-02 15:02,50.07,1013.57,1031.64,150,19.57,8.90,-43,1
1662124058,2022-09-02 15:07,49.37,1013.50,1031.58,150,19.72,8.83,-44,1
1662124358,2022-09-02 15:12,47.99,1013.62,1031.69,150,19.75,8.44,-43,1
1662124658,2022-09-02 15:17,47.41,1013.59,1031.66,150,19.61,8.13,-44,1
1662124958,2022-09-02 15:22,48.61,1013.57,1031.64,150,19.37,8.28,-43,1
1662125258,2022-09-02 15:27,49.03,1013.56,1031.63,150,19.16,8.22,-43,1
1662125558,2022-09-02 15:32,49.72,1013.46,1031.53,150,19.02,8.30,-43,1
1662125859,2022-09-02 15:37,50.42,1013.47,1031.54,150,18.93,8.42,-42,1
1662126159,2022-09-02 15:42,50.50,1013.40,1031.48,150,18.90,8.41,-43,1
1662126459,2022-09-02 15:47,51.26,1013.26,1031.33,150,19.05,8.77,-43,1
1662126759,2022-09-02 15:52,50.46,1013.24,1031.32,150,19.27,8.74,-43,1
1662127059,2022-09-02 15:57,49.17,1013.22,1031.29,150,19.43,8.51,-43,1
1662127359,2022-09-02 16:02,49.08,1013.17,1031.24,150,19.53,8.57,-43,1
1662127659,2022-09-02 16:07,48.11,1013.04,1031.12,150,19.62,8.36,-43,1
1662127959,2022-09-02 16:12,48.79,1013.16,1031.23,150,19.51,8.47,-43,1
1662128259,2022-09-02 16:17,49.34,1013.12,1031.19,150,19.28,8.42,-43,1
1662128559,2022-09-02 16:22,49.37,1013.14,1031.21,150,19.05,8.22,-43,1
1662128859,2022-09-02 16:27,49.72,1013.12,1031.19,150,18.83,8.12,-43,1
1662129159,2022-09-02 16:32,51.41,1013.06,1031.13,150,18.75,8.54,-43,1
1662129460,2022-09-02 16:37,50.60,1013.10,1031.17,150,18.44,8.02,-43,1
1662129760,2022-09-02 16:42,51.10,1012.99,1031.07,150,18.68,8.39,-43,1
1662130060,2022-09-02 16:47,51.80,1012.97,1031.04,150,18.82,8.72,-43,1
1662130360,2022-09-02 16:52,51.26,1012.92,1030.99,150,18.95,8.68,-43,1
1662130660,2022-09-02 16:57,50.23,1012.99,1031.06,150,19.11,8.53,-43,1
1662130960,2022-09-02 17:02,51.34,1012.97,1031.05,150,19.22,8.95,-43,1
1662131260,2022-09-02 17:07,48.99,1013.03,1031.10,150,19.25,8.29,-44,1
1662131560,2022-09-02 17:12,47.31,1012.95,1031.02,150,19.21,7.74,-43,1
1662131860,2022-09-02 17:17,48.76,1012.93,1031.00,150,19.16,8.14,-42,1
1662132160,2022-09-02 17:22,48.73,1012.89,1030.96,150,19.07,8.04,-42,1
1662132460,2022-09-02 17:27,48.63,1012.91,1030.98,150,18.96,7.91,-43,1
1662132760,2022-09-02 17:32,49.31,1012.92,1030.99,150,18.77,7.94,-42,1
1662133061,2022-09-02 17:37,49.94,1012.92,1031.00,150,18.54,7.92,-42,1
1662133361,2022-09-02 17:42,50.20,1012.89,1030.97,150,18.33,7.80,-42,1
1662133661,2022-09-02 17:47,50.98,1012.95,1031.02,150,18.11,7.82,-42,1
1662133961,2022-09-02 17:52,51.92,1012.96,1031.03,150,17.88,7.88,-42,1
1662134261,2022-09-02 17:57,52.27,1012.95,1031.02,150,17.64,7.76,-41,1
1662134561,2022-09-02 18:02,52.67,1012.98,1031.05,150,17.40,7.65,-42,1
1662134861,2022-09-02 18:07,52.98,1012.96,1031.03,150,17.21,7.56,-43,1
1662135161,2022-09-02 18:12,53.54,1012.91,1030.98,150,17.07,7.58,-42,1
1662135461,2022-09-02 18:17,53.73,1012.88,1030.95,150,16.99,7.56,-42,1
1662135761,2022-09-02 18:22,54.29,1012.85,1030.92,150,16.89,7.62,-42,1
1662136061,2022-09-02 18:27,54.43,1012.83,1030.91,150,16.80,7.57,-43,1
1662136361,2022-09-02 18:32,54.51,1012.82,1030.89,150,16.73,7.53,-42,1
1662136662,2022-09-02 18:37,54.69,1012.83,1030.91,150,16.67,7.52,-43,1
1662136962,2022-09-02 18:42,55.40,1012.86,1030.93,150,16.56,7.61,-43,1
1662137262,2022-09-02 18:47,55.60,1012.84,1030.91,150,16.47,7.57,-42,1
1662137562,2022-09-02 18:52,55.87,1012.83,1030.90,150,16.32,7.51,-42,1
1662137862,2022-09-02 18:57,56.07,1012.87,1030.95,150,16.21,7.46,-42,1
1662138162,2022-09-02 19:02,56.54,1012.87,1030.94,150,16.03,7.41,-42,1
1662138462,2022-09-02 19:07,56.99,1012.76,1030.83,150,15.97,7.47,-42,1
1662138762,2022-09-02 19:12,57.01,1013.00,1031.07,150,15.84,7.35,-42,1
1662139062,2022-09-02 19:17,56.90,1012.93,1031.00,150,15.70,7.20,-42,1
1662139362,2022-09-02 19:22,57.12,1013.02,1031.09,150,15.53,7.09,-41,1
1662139662,2022-09-02 19:27,57.23,1012.98,1031.05,150,15.39,6.99,-41,1
1662139963,2022-09-02 19:32,57.36,1013.03,1031.10,150,15.24,6.88,-41,1
1662140263,2022-09-02 19:37,57.54,1012.88,1030.95,150,15.10,6.79,-41,1
1662140563,2022-09-02 19:42,57.66,1012.98,1031.06,150,14.96,6.70,-42,1
1662140863,2022-09-02 19:47,58.07,1013.05,1031.13,150,14.83,6.68,-42,1
1662141163,2022-09-02 19:52,57.88,1012.95,1031.03,150,14.71,6.51,-42,1
1662141463,2022-09-02 19:57,58.30,1013.14,1031.21,150,14.59,6.51,-41,1
1662141763,2022-09-02 20:02,58.44,1013.17,1031.25,150,14.49,6.45,-42,1
1662142063,2022-09-02 20:07,58.28,1013.24,1031.31,150,14.38,6.31,-41,1
1662142363,2022-09-02 20:12,58.60,1013.26,1031.33,150,14.26,6.27,-41,1
1662142663,2022-09-02 20:17,58.99,1013.24,1031.32,150,14.13,6.25,-41,1
1662142963,2022-09-02 20:22,59.03,1013.25,1031.32,150,14.07,6.20,-42,1
1662143263,2022-09-02 20:27,58.69,1013.38,1031.45,150,14.00,6.05,-42,1
1662143564,2022-09-02 20:32,58.73,1013.38,1031.46,150,13.88,5.95,-42,1
1662143864,2022-09-02 20:37,59.15,1013.39,1031.46,150,13.91,6.08,-42,1
1662144164,2022-09-02 20:42,58.97,1013.39,1031.47,150,13.90,6.03,-42,1
1662144464,2022-09-02 20:47,59.32,1013.38,1031.45,150,13.90,6.11,-41,1
1662144764,2022-09-02 20:52,59.46,1013.42,1031.49,150,13.88,6.13,-42,1
1662145064,2022-09-02 20:57,58.94,1013.47,1031.54,150,13.82,5.94,-42,1
1662145364,2022-09-02 21:02,58.87,1013.47,1031.54,150,13.77,5.88,-42,1
1662145664,2022-09-02 21:07,58.92,1013.44,1031.51,150,13.83,5.95,-44,1
1662145964,2022-09-02 21:12,58.88,1013.41,1031.48,150,13.81,5.92,-42,1
1662146264,2022-09-02 21:17,58.93,1013.35,1031.42,150,13.76,5.88,-42,1
1662146564,2022-09-02 21:22,59.04,1013.44,1031.51,150,13.77,5.92,-42,1
1662146864,2022-09-02 21:27,59.10,1013.40,1031.48,150,13.68,5.85,-42,1
1662147165,2022-09-02 21:32,59.42,1013.48,1031.55,150,13.66,5.91,-42,1
1662147465,2022-09-02 21:37,59.50,1013.50,1031.57,150,13.60,5.87,-42,1
1662147765,2022-09-02 21:42,59.72,1013.50,1031.57,150,13.54,5.87,-42,1
1662148065,2022-09-02 21:47,59.56,1013.50,1031.57,150,13.48,5.77,-42,1
1662148365,2022-09-02 21:52,59.70,1013.59,1031.66,150,13.42,5.75,-42,1
1662148665,2022-09-02 21:57,59.60,1013.64,1031.71,150,13.35,5.66,-42,1
1662148965,2022-09-02 22:02,60.08,1013.56,1031.63,150,13.23,5.66,-42,1
1662149265,2022-09-02 22:07,60.33,1013.34,1031.41,150,13.11,5.61,-42,1
1662149565,2022-09-02 22:12,60.25,1013.51,1031.58,150,13.09,5.57,-44,1
1662149865,2022-09-02 22:17,60.52,1013.55,1031.63,150,13.01,5.56,-44,1
1662150165,2022-09-02 22:22,60.55,1013.57,1031.64,150,12.94,5.50,-43,1
1662150466,2022-09-02 22:27,60.84,1013.63,1031.70,150,12.82,5.46,-43,1
1662150766,2022-09-02 22:32,60.87,1013.55,1031.63,150,12.81,5.46,-43,1
1662151066,2022-09-02 22:37,61.26,1013.60,1031.67,150,12.78,5.52,-43,1
1662151366,2022-09-02 22:42,61.26,1013.59,1031.66,150,12.74,5.48,-43,1
1662151666,2022-09-02 22:47,61.18,1013.57,1031.64,150,12.73,5.45,-43,1
1662151966,2022-09-02 22:52,61.37,1013.60,1031.67,150,12.71,5.48,-43,1
1662152266,2022-09-02 22:57,61.48,1013.62,1031.69,150,12.72,5.52,-43,1
1662152566,2022-09-02 23:02,61.59,1013.64,1031.72,150,12.75,5.57,-43,1
1662152866,2022-09-02 23:07,61.30,1013.64,1031.72,150,12.76,5.51,-43,1
1662153166,2022-09-02 23:12,61.34,1013.70,1031.77,150,12.73,5.49,-43,1
1662153466,2022-09-02 23:17,61.39,1013.71,1031.78,150,12.70,5.48,-43,1
1662153767,2022-09-02 23:22,61.42,1013.69,1031.76,150,12.65,5.44,-43,1
1662154067,2022-09-02 23:27,61.61,1013.65,1031.72,150,12.60,5.43,-43,1
1662154367,2022-09-02 23:32,61.63,1013.66,1031.74,150,12.55,5.39,-43,1
1662154667,2022-09-02 23:37,61.75,1013.70,1031.78,150,12.54,5.41,-43,1
1662154967,2022-09-02 23:42,61.81,1013.71,1031.78,150,12.46,5.35,-43,1
1662155267,2022-09-02 23:47,61.77,1013.78,1031.85,150,12.36,5.24,-43,1
1662155567,2022-09-02 23:52,61.98,1013.73,1031.80,150,12.26,5.20,-43,1
1662155867,2022-09-02 23:57,62.04,1013.72,1031.80,150,12.17,5.13,-43,1