1662156167,2022-09-03 00:02,62.46,1013.71,1031.78,150,12.13,5.18,-43,1 1662156467,2022-09-03 00:07,62.37,1013.72,1031.79,150,12.10,5.14,-43,1 1662156767,2022-09-03 00:12,62.45,1013.70,1031.78,150,12.03,5.09,-43,1 1662157067,2022-09-03 00:17,62.52,1013.75,1031.82,150,11.98,5.06,-43,1 1662157368,2022-09-03 00:22,62.60,1013.83,1031.91,150,11.90,5.00,-43,1 1662157668,2022-09-03 00:27,62.63,1013.88,1031.95,150,11.79,4.90,-43,1 1662157968,2022-09-03 00:32,62.73,1013.85,1031.92,150,11.70,4.84,-43,1 1662158268,2022-09-03 00:37,62.97,1013.85,1031.93,150,11.60,4.80,-43,1 1662158568,2022-09-03 00:42,63.05,1013.73,1031.80,150,11.51,4.73,-43,1 1662158868,2022-09-03 00:47,63.19,1013.83,1031.90,150,11.46,4.72,-43,1 1662159168,2022-09-03 00:52,63.68,1013.88,1031.95,150,11.43,4.80,-43,1 1662159468,2022-09-03 00:57,63.51,1013.85,1031.92,150,11.41,4.74,-43,1 1662159768,2022-09-03 01:02,63.56,1013.79,1031.86,150,11.43,4.77,-43,1 1662160068,2022-09-03 01:07,63.80,1013.82,1031.89,150,11.42,4.82,-43,1 1662160368,2022-09-03 01:12,63.86,1013.77,1031.84,150,11.42,4.83,-43,1 1662160668,2022-09-03 01:17,64.05,1013.72,1031.79,150,11.40,4.85,-43,1 1662160968,2022-09-03 01:22,63.68,1013.74,1031.82,150,11.40,4.77,-43,1 1662161269,2022-09-03 01:27,64.28,1013.77,1031.84,150,11.39,4.90,-43,1 1662161569,2022-09-03 01:32,63.94,1013.77,1031.85,150,11.30,4.73,-43,1 1662161869,2022-09-03 01:37,64.10,1013.75,1031.83,150,11.33,4.80,-44,1 1662162169,2022-09-03 01:42,64.00,1013.80,1031.87,150,11.30,4.75,-43,1 1662162469,2022-09-03 01:47,64.12,1013.82,1031.90,150,11.27,4.74,-43,1 1662162769,2022-09-03 01:52,64.19,1013.80,1031.88,150,11.13,4.63,-43,1 1662163069,2022-09-03 01:57,64.33,1013.72,1031.80,150,11.16,4.69,-43,1 1662163369,2022-09-03 02:02,64.41,1013.63,1031.70,150,11.12,4.67,-43,1 1662163669,2022-09-03 02:07,64.52,1013.79,1031.87,150,11.07,4.64,-43,1 1662163969,2022-09-03 02:12,64.56,1013.82,1031.89,150,11.03,4.61,-43,1 1662164269,2022-09-03 02:17,64.53,1013.83,1031.90,150,10.96,4.54,-43,1 1662164569,2022-09-03 02:22,64.69,1013.83,1031.90,150,10.92,4.54,-43,1 1662164870,2022-09-03 02:27,64.67,1013.79,1031.86,150,10.86,4.48,-43,1 1662165170,2022-09-03 02:32,64.82,1013.74,1031.81,150,10.79,4.45,-43,1 1662165470,2022-09-03 02:37,65.14,1013.77,1031.84,150,10.69,4.42,-43,1 1662165770,2022-09-03 02:42,64.86,1013.73,1031.80,150,10.65,4.32,-43,1 1662166070,2022-09-03 02:47,65.05,1013.78,1031.86,150,10.59,4.30,-43,1 1662166370,2022-09-03 02:52,65.01,1013.82,1031.89,150,10.52,4.23,-43,1 1662166670,2022-09-03 02:57,65.16,1013.84,1031.91,150,10.46,4.21,-43,1 1662166970,2022-09-03 03:02,65.25,1013.90,1031.98,150,10.39,4.16,-43,1 1662167270,2022-09-03 03:07,65.27,1013.98,1032.05,150,10.31,4.09,-43,1 1662167570,2022-09-03 03:12,65.35,1013.95,1032.02,150,10.24,4.04,-43,1 1662167870,2022-09-03 03:17,65.39,1013.93,1032.00,150,10.15,3.96,-43,1 1662168170,2022-09-03 03:22,65.54,1013.87,1031.94,150,10.08,3.93,-43,1 1662168470,2022-09-03 03:27,65.79,1013.91,1031.99,150,10.02,3.92,-43,1 1662168770,2022-09-03 03:32,65.76,1013.87,1031.95,150,9.98,3.88,-43,1 1662169071,2022-09-03 03:37,65.87,1013.90,1031.97,150,9.95,3.87,-42,1 1662169371,2022-09-03 03:42,66.00,1013.89,1031.96,150,9.92,3.87,-43,1 1662169671,2022-09-03 03:47,66.10,1013.83,1031.90,150,9.90,3.88,-43,1 1662169971,2022-09-03 03:52,66.12,1013.83,1031.90,150,9.88,3.86,-43,1 1662170271,2022-09-03 03:57,66.12,1013.84,1031.91,150,9.85,3.83,-43,1 1662170571,2022-09-03 04:02,66.54,1013.81,1031.88,150,9.81,3.88,-42,1 1662170871,2022-09-03 04:07,66.32,1013.80,1031.87,150,9.78,3.81,-43,1 1662171171,2022-09-03 04:12,66.52,1013.77,1031.84,150,9.73,3.80,-42,1 1662171471,2022-09-03 04:17,66.41,1013.76,1031.83,150,9.68,3.73,-43,1 1662171771,2022-09-03 04:22,66.29,1013.76,1031.83,150,9.63,3.66,-43,1 1662172071,2022-09-03 04:27,66.20,1013.73,1031.80,150,9.55,3.56,-43,1 1662172371,2022-09-03 04:32,66.42,1013.78,1031.85,150,9.46,3.53,-43,1 1662172672,2022-09-03 04:37,66.41,1013.76,1031.83,150,9.37,3.44,-43,1 1662172972,2022-09-03 04:42,66.54,1013.77,1031.84,150,9.31,3.41,-43,1 1662173272,2022-09-03 04:47,66.48,1013.77,1031.84,150,9.25,3.34,-42,1 1662173572,2022-09-03 04:52,66.53,1013.74,1031.81,150,9.20,3.30,-43,1 1662173872,2022-09-03 04:57,66.75,1013.72,1031.79,150,9.04,3.19,-43,1 1662174172,2022-09-03 05:02,66.74,1013.69,1031.76,150,9.09,3.24,-42,1 1662174472,2022-09-03 05:07,67.38,1013.64,1031.71,150,9.03,3.32,-43,1 1662174772,2022-09-03 05:12,67.31,1013.65,1031.72,150,8.97,3.25,-42,1 1662175072,2022-09-03 05:17,66.94,1013.73,1031.80,150,8.93,3.13,-43,1 1662175372,2022-09-03 05:22,66.84,1013.76,1031.83,150,8.89,3.07,-42,1 1662175672,2022-09-03 05:27,66.80,1013.74,1031.81,150,8.82,2.99,-42,1 1662175972,2022-09-03 05:32,66.88,1013.86,1031.94,150,8.69,2.89,-42,1 1662176272,2022-09-03 05:37,66.94,1013.85,1031.92,150,8.68,2.89,-43,1 1662176573,2022-09-03 05:42,67.12,1013.91,1031.98,150,8.64,2.89,-43,1 1662176873,2022-09-03 05:47,67.27,1013.94,1032.02,150,8.63,2.91,-43,1 1662177173,2022-09-03 05:52,67.16,1013.95,1032.03,150,8.61,2.87,-42,1 1662177473,2022-09-03 05:57,67.25,1013.98,1032.06,150,8.58,2.86,-42,1 1662177773,2022-09-03 06:02,67.23,1013.93,1032.01,150,8.56,2.84,-43,1 1662178073,2022-09-03 06:07,67.19,1013.97,1032.04,150,8.53,2.80,-42,1 1662178373,2022-09-03 06:12,67.28,1014.00,1032.07,150,8.49,2.78,-42,1 1662178673,2022-09-03 06:17,67.33,1014.01,1032.08,150,8.48,2.78,-42,1 1662178973,2022-09-03 06:22,67.52,1014.00,1032.07,150,8.48,2.82,-42,1 1662179273,2022-09-03 06:27,67.70,1014.02,1032.09,150,8.49,2.87,-42,1 1662179573,2022-09-03 06:32,67.80,1014.00,1032.07,150,8.53,2.93,-43,1 1662179873,2022-09-03 06:37,67.94,1013.95,1032.02,150,8.61,3.03,-43,1 1662180173,2022-09-03 06:42,67.83,1014.02,1032.09,150,8.67,3.07,-42,1 1662180474,2022-09-03 06:47,67.94,1014.05,1032.13,150,8.71,3.13,-42,1 1662180774,2022-09-03 06:52,68.17,1014.03,1032.10,150,8.80,3.26,-42,1 1662181074,2022-09-03 06:57,68.37,1014.05,1032.13,150,8.91,3.41,-42,1 1662181374,2022-09-03 07:02,68.20,1014.14,1032.21,150,9.02,3.48,-43,1 1662181674,2022-09-03 07:07,68.35,1014.18,1032.26,150,9.07,3.56,-42,1 1662181974,2022-09-03 07:12,68.32,1014.21,1032.28,150,9.22,3.69,-42,1 1662182274,2022-09-03 07:17,68.45,1014.05,1032.12,150,9.34,3.84,-42,1 1662182574,2022-09-03 07:22,68.77,1014.30,1032.37,150,9.46,4.02,-42,1 1662182874,2022-09-03 07:27,68.69,1014.39,1032.46,150,9.57,4.11,-42,1 1662183174,2022-09-03 07:32,68.86,1014.38,1032.45,150,9.70,4.27,-43,1 1662183474,2022-09-03 07:37,68.90,1014.37,1032.44,150,9.84,4.41,-42,1 1662183774,2022-09-03 07:42,68.66,1014.36,1032.43,150,10.02,4.53,-43,1 1662184075,2022-09-03 07:47,68.59,1014.35,1032.42,150,10.22,4.71,-42,1 1662184375,2022-09-03 07:52,68.44,1014.30,1032.37,150,10.43,4.88,-43,1 1662184675,2022-09-03 07:57,68.24,1014.15,1032.22,150,10.40,4.81,-43,1 1662184975,2022-09-03 08:02,67.77,1014.16,1032.23,150,10.78,5.07,-43,1 1662185275,2022-09-03 08:07,67.51,1014.06,1032.14,150,10.93,5.16,-43,1 1662185575,2022-09-03 08:12,67.52,1014.21,1032.29,150,11.09,5.32,-43,1 1662185875,2022-09-03 08:17,67.42,1014.11,1032.18,150,11.23,5.43,-43,1 1662186175,2022-09-03 08:22,67.16,1014.18,1032.25,150,11.43,5.56,-43,1 1662186475,2022-09-03 08:27,66.77,1014.09,1032.16,150,11.59,5.63,-43,1 1662186775,2022-09-03 08:32,66.72,1014.09,1032.16,150,11.76,5.78,-43,1 1662187075,2022-09-03 08:37,66.59,1014.10,1032.18,150,11.94,5.93,-43,1 1662187375,2022-09-03 08:42,66.34,1014.09,1032.16,150,12.07,6.00,-45,1 1662187676,2022-09-03 08:47,65.91,1014.09,1032.16,150,12.30,6.12,-43,1 1662187976,2022-09-03 08:52,65.48,1014.14,1032.21,150,12.50,6.22,-43,1 1662188276,2022-09-03 08:57,65.19,1014.06,1032.13,150,12.67,6.31,-43,1 1662188576,2022-09-03 09:02,64.79,1013.93,1032.01,150,12.83,6.38,-43,1 1662188876,2022-09-03 09:07,64.29,1014.02,1032.09,150,13.01,6.44,-43,1 1662189176,2022-09-03 09:12,64.31,1014.04,1032.11,150,13.19,6.61,-43,1 1662189476,2022-09-03 09:17,64.39,1014.00,1032.07,150,13.36,6.79,-43,1 1662189776,2022-09-03 09:22,64.01,1014.03,1032.11,150,13.55,6.89,-43,1 1662190076,2022-09-03 09:27,63.67,1014.04,1032.12,150,13.73,6.98,-43,1 1662190376,2022-09-03 09:32,63.31,1014.01,1032.08,150,13.91,7.07,-43,1 1662190676,2022-09-03 09:37,63.02,1014.18,1032.25,150,14.08,7.16,-43,1 1662190976,2022-09-03 09:42,62.95,1014.17,1032.25,150,14.25,7.31,-43,1 1662191277,2022-09-03 09:47,63.39,1014.11,1032.18,150,14.40,7.55,-43,1 1662191577,2022-09-03 09:52,62.71,1014.15,1032.22,150,14.56,7.54,-43,1 1662191877,2022-09-03 09:57,62.14,1014.15,1032.22,150,14.75,7.59,-43,1 1662192177,2022-09-03 10:02,61.81,1014.13,1032.20,150,14.90,7.65,-43,1 1662192477,2022-09-03 10:07,61.97,1014.10,1032.17,150,15.02,7.80,-43,1 1662192777,2022-09-03 10:12,61.53,1014.13,1032.20,150,15.18,7.85,-43,1 1662193077,2022-09-03 10:17,61.50,1014.08,1032.15,150,15.34,7.99,-43,1 1662193377,2022-09-03 10:22,61.01,1013.99,1032.06,150,15.48,8.01,-43,1 1662193677,2022-09-03 10:27,59.83,1014.05,1032.13,150,15.61,7.85,-43,1 1662193977,2022-09-03 10:32,60.00,1014.05,1032.12,150,15.78,8.05,-43,1 1662194277,2022-09-03 10:37,60.07,1014.05,1032.13,150,15.91,8.19,-43,1 1662194577,2022-09-03 10:42,59.65,1013.97,1032.04,150,16.04,8.21,-43,1 1662194878,2022-09-03 10:47,57.89,1013.85,1031.93,150,16.17,7.89,-43,1 1662195178,2022-09-03 10:52,58.89,1013.90,1031.97,150,16.30,8.26,-43,1 1662195478,2022-09-03 10:57,58.71,1013.78,1031.85,150,16.40,8.31,-43,1 1662195778,2022-09-03 11:02,57.70,1013.80,1031.87,150,16.52,8.17,-43,1 1662196078,2022-09-03 11:07,57.06,1013.69,1031.76,150,16.68,8.15,-44,1 1662196378,2022-09-03 11:12,57.34,1013.68,1031.75,150,16.72,8.26,-43,1 1662196678,2022-09-03 11:17,55.69,1013.68,1031.75,150,16.90,8.00,-43,1 1662196978,2022-09-03 11:22,57.39,1013.68,1031.76,150,16.98,8.52,-43,1 1662197278,2022-09-03 11:27,55.01,1013.63,1031.70,150,17.09,8.00,-43,1 1662197578,2022-09-03 11:32,55.88,1013.67,1031.74,150,17.20,8.33,-43,1 1662197878,2022-09-03 11:37,54.49,1013.69,1031.77,150,17.33,8.08,-43,1 1662198178,2022-09-03 11:42,55.11,1013.63,1031.70,150,17.42,8.33,-43,1 1662198478,2022-09-03 11:47,56.02,1013.60,1031.67,150,17.49,8.64,-43,1 1662198779,2022-09-03 11:52,54.20,1013.60,1031.67,150,17.59,8.24,-43,1 1662199079,2022-09-03 11:57,55.16,1013.61,1031.69,150,17.68,8.59,-43,1 1662199379,2022-09-03 12:02,54.43,1013.59,1031.66,150,17.81,8.51,-43,1 1662199679,2022-09-03 12:07,52.29,1013.59,1031.66,150,17.97,8.07,-43,1 1662199979,2022-09-03 12:12,54.18,1013.63,1031.70,150,18.04,8.66,-43,1 1662200279,2022-09-03 12:17,54.31,1013.53,1031.61,150,18.06,8.71,-43,1 1662200579,2022-09-03 12:22,52.93,1013.56,1031.63,150,18.03,8.30,-43,1 1662200879,2022-09-03 12:27,52.78,1013.46,1031.53,150,18.07,8.30,-43,1 1662201179,2022-09-03 12:32,51.57,1013.38,1031.45,150,18.17,8.05,-43,1 1662201479,2022-09-03 12:37,53.38,1013.36,1031.43,150,18.37,8.74,-43,1 1662201779,2022-09-03 12:42,51.88,1013.31,1031.38,150,18.53,8.47,-43,1 1662202080,2022-09-03 12:48,50.98,1013.25,1031.32,150,18.53,8.21,-43,1 1662202380,2022-09-03 12:53,51.13,1013.20,1031.27,150,18.51,8.24,-44,1 1662202680,2022-09-03 12:58,51.45,1013.18,1031.26,150,18.52,8.34,-43,1 1662202980,2022-09-03 13:03,51.39,1013.19,1031.26,150,18.61,8.40,-44,1 1662203280,2022-09-03 13:08,50.43,1013.08,1031.15,150,18.75,8.26,-43,1 1662203580,2022-09-03 13:13,51.28,1013.02,1031.10,150,18.91,8.65,-43,1 1662203880,2022-09-03 13:18,51.65,1012.96,1031.03,150,19.00,8.84,-43,1 1662204180,2022-09-03 13:23,49.93,1012.90,1030.98,150,19.17,8.49,-43,1 1662204480,2022-09-03 13:28,52.57,1012.89,1030.96,150,19.26,9.34,-43,1 1662204780,2022-09-03 13:33,50.94,1012.76,1030.83,150,19.36,8.97,-43,1 1662205080,2022-09-03 13:38,50.65,1012.83,1030.90,150,19.47,8.98,-43,1 1662205380,2022-09-03 13:43,50.21,1012.87,1030.94,150,19.60,8.97,-43,1 1662205680,2022-09-03 13:48,49.42,1012.84,1030.91,150,19.67,8.80,-43,1 1662205981,2022-09-03 13:53,49.17,1012.87,1030.94,150,19.71,8.76,-43,1 1662206281,2022-09-03 13:58,48.07,1012.78,1030.85,150,19.75,8.47,-43,1 1662206581,2022-09-03 14:03,48.28,1012.71,1030.78,150,19.79,8.57,-44,1 1662206881,2022-09-03 14:08,48.34,1012.65,1030.72,150,19.87,8.66,-43,1 1662207181,2022-09-03 14:13,47.42,1012.60,1030.67,150,19.91,8.41,-43,1 1662207481,2022-09-03 14:18,49.07,1012.52,1030.59,150,19.91,8.92,-43,1 1662207781,2022-09-03 14:23,48.54,1012.45,1030.52,150,19.96,8.80,-43,1 1662208081,2022-09-03 14:28,49.43,1012.34,1030.41,150,19.99,9.10,-43,1 1662208381,2022-09-03 14:33,50.83,1012.25,1030.33,150,20.03,9.55,-43,1 1662208681,2022-09-03 14:38,47.69,1012.25,1030.32,150,20.06,8.63,-43,1 1662208981,2022-09-03 14:43,47.86,1012.29,1030.36,150,20.10,8.72,-43,1 1662209281,2022-09-03 14:48,48.19,1012.23,1030.30,150,20.00,8.73,-43,1 1662209581,2022-09-03 14:53,47.97,1012.19,1030.26,150,19.93,8.60,-43,1 1662209881,2022-09-03 14:58,48.10,1012.16,1030.23,150,19.92,8.63,-43,1 1662210182,2022-09-03 15:03,47.87,1012.05,1030.12,150,19.92,8.56,-43,1 1662210482,2022-09-03 15:08,47.71,1012.03,1030.10,150,19.92,8.51,-43,1 1662210782,2022-09-03 15:13,46.98,1012.01,1030.09,150,19.91,8.28,-43,1 1662211082,2022-09-03 15:18,48.03,1012.03,1030.10,150,20.02,8.70,-43,1 1662211382,2022-09-03 15:23,47.53,1011.96,1030.04,150,20.15,8.67,-43,1 1662211682,2022-09-03 15:28,47.46,1011.88,1029.96,150,20.23,8.72,-43,1 1662211982,2022-09-03 15:33,46.72,1011.79,1029.86,150,20.26,8.51,-43,1 1662212282,2022-09-03 15:38,46.11,1011.77,1029.84,150,20.25,8.31,-44,1 1662212582,2022-09-03 15:43,45.61,1011.71,1029.78,150,20.23,8.13,-43,1 1662212882,2022-09-03 15:48,47.14,1011.76,1029.83,150,20.22,8.61,-43,1 1662213182,2022-09-03 15:53,46.06,1011.65,1029.72,150,20.20,8.25,-43,1 1662213482,2022-09-03 15:58,46.23,1011.73,1029.80,150,20.22,8.32,-43,1 1662213782,2022-09-03 16:03,45.50,1011.69,1029.76,150,20.19,8.06,-43,1 1662214082,2022-09-03 16:08,44.68,1011.71,1029.78,150,20.13,7.74,-44,1 1662214382,2022-09-03 16:13,45.40,1011.74,1029.81,150,20.10,7.94,-43,1 1662214683,2022-09-03 16:18,46.77,1011.74,1029.82,150,20.12,8.40,-43,1 1662214983,2022-09-03 16:23,46.51,1011.78,1029.85,150,20.10,8.30,-43,1 1662215283,2022-09-03 16:28,46.79,1011.74,1029.81,150,20.08,8.37,-44,1 1662215583,2022-09-03 16:33,45.44,1011.76,1029.83,150,20.06,7.92,-43,1 1662215883,2022-09-03 16:38,45.67,1011.68,1029.75,150,20.06,8.00,-43,1 1662216183,2022-09-03 16:43,44.64,1011.65,1029.72,150,20.07,7.67,-43,1 1662216483,2022-09-03 16:48,45.40,1011.60,1029.68,150,20.07,7.92,-43,1 1662216783,2022-09-03 16:53,45.97,1011.62,1029.70,150,20.06,8.09,-43,1 1662217083,2022-09-03 16:58,44.82,1011.60,1029.67,150,20.02,7.69,-43,1 1662217383,2022-09-03 17:03,45.50,1011.62,1029.69,150,20.04,7.92,-43,1 1662217683,2022-09-03 17:08,44.98,1011.53,1029.60,150,19.96,7.68,-43,1 1662217983,2022-09-03 17:13,45.90,1011.61,1029.69,150,19.96,7.98,-43,1 1662218284,2022-09-03 17:18,45.37,1011.60,1029.68,150,19.81,7.67,-43,1 1662218584,2022-09-03 17:23,46.51,1011.57,1029.64,150,19.65,7.89,-43,1 1662218884,2022-09-03 17:28,46.56,1011.54,1029.61,150,19.55,7.81,-43,1 1662219184,2022-09-03 17:33,46.88,1011.61,1029.68,150,19.44,7.82,-43,1 1662219484,2022-09-03 17:38,46.69,1011.68,1029.75,150,19.26,7.59,-43,1 1662219784,2022-09-03 17:43,47.35,1011.66,1029.73,150,19.22,7.76,-43,1 1662220084,2022-09-03 17:48,47.29,1011.56,1029.64,150,19.09,7.62,-43,1 1662220384,2022-09-03 17:53,47.76,1011.39,1029.47,150,18.95,7.64,-43,1 1662220684,2022-09-03 17:58,47.98,1011.75,1029.82,150,18.82,7.59,-43,1 1662220984,2022-09-03 18:03,48.19,1011.77,1029.84,150,18.68,7.52,-43,1 1662221284,2022-09-03 18:08,48.36,1011.78,1029.86,150,18.51,7.42,-43,1 1662221584,2022-09-03 18:13,48.76,1011.78,1029.85,150,18.34,7.38,-43,1 1662221884,2022-09-03 18:18,49.01,1011.81,1029.89,150,18.18,7.31,-43,1 1662222185,2022-09-03 18:23,49.12,1011.78,1029.85,150,18.07,7.24,-43,1 1662222485,2022-09-03 18:28,49.61,1011.80,1029.87,150,17.95,7.28,-43,1 1662222785,2022-09-03 18:33,49.60,1011.82,1029.89,150,17.79,7.13,-43,1 1662223085,2022-09-03 18:38,49.08,1011.82,1029.89,150,17.79,6.98,-43,1 1662223385,2022-09-03 18:43,49.76,1011.85,1029.92,150,17.72,7.11,-43,1 1662223685,2022-09-03 18:48,50.36,1011.85,1029.92,150,17.55,7.13,-43,1 1662223985,2022-09-03 18:53,50.16,1011.88,1029.95,150,17.41,6.94,-43,1 1662224285,2022-09-03 18:58,50.76,1011.96,1030.04,150,17.25,6.97,-43,1 1662224585,2022-09-03 19:03,51.03,1011.97,1030.04,150,17.06,6.87,-43,1 1662224885,2022-09-03 19:08,51.01,1012.02,1030.09,150,16.89,6.71,-43,1 1662225185,2022-09-03 19:13,51.50,1012.01,1030.08,150,16.75,6.72,-43,1 1662225485,2022-09-03 19:18,51.43,1012.00,1030.07,150,16.56,6.52,-43,1 1662225786,2022-09-03 19:23,51.61,1012.04,1030.11,150,16.36,6.39,-43,1 1662226086,2022-09-03 19:28,52.11,1012.11,1030.18,150,16.22,6.40,-43,1 1662226386,2022-09-03 19:33,52.33,1012.21,1030.28,150,16.05,6.30,-43,1 1662226686,2022-09-03 19:38,52.31,1012.26,1030.33,150,15.88,6.14,-43,1 1662226986,2022-09-03 19:43,52.45,1012.27,1030.35,150,15.69,6.00,-43,1 1662227286,2022-09-03 19:48,52.81,1012.34,1030.41,150,15.58,6.00,-43,1 1662227586,2022-09-03 19:53,53.02,1012.30,1030.37,150,15.42,5.91,-43,1 1662227886,2022-09-03 19:58,53.27,1012.47,1030.54,150,15.29,5.85,-43,1 1662228186,2022-09-03 20:03,53.44,1012.42,1030.49,150,15.15,5.77,-43,1 1662228486,2022-09-03 20:08,53.41,1012.45,1030.52,150,15.03,5.65,-43,1 1662228786,2022-09-03 20:13,53.50,1012.41,1030.48,150,14.90,5.55,-43,1 1662229086,2022-09-03 20:18,53.60,1012.42,1030.49,150,14.78,5.47,-43,1 1662229387,2022-09-03 20:23,53.92,1012.38,1030.46,150,14.67,5.45,-43,1 1662229687,2022-09-03 20:28,54.21,1012.42,1030.49,150,14.55,5.42,-43,1 1662229987,2022-09-03 20:33,54.55,1012.47,1030.55,150,14.42,5.39,-43,1 1662230287,2022-09-03 20:38,55.06,1012.51,1030.59,150,14.34,5.45,-43,1 1662230587,2022-09-03 20:43,54.85,1012.48,1030.55,150,14.25,5.31,-43,1 1662230887,2022-09-03 20:48,55.54,1012.49,1030.57,150,14.15,5.39,-42,1 1662231187,2022-09-03 20:53,55.43,1012.55,1030.63,150,14.04,5.26,-43,1 1662231487,2022-09-03 20:58,55.55,1012.55,1030.62,150,13.93,5.19,-43,1 1662231787,2022-09-03 21:03,55.90,1012.58,1030.65,150,13.84,5.20,-43,1 1662232087,2022-09-03 21:08,56.03,1012.58,1030.65,150,13.74,5.14,-42,1 1662232387,2022-09-03 21:13,55.82,1012.53,1030.60,150,13.61,4.96,-43,1 1662232687,2022-09-03 21:18,56.12,1012.67,1030.74,150,13.53,4.96,-42,1 1662232988,2022-09-03 21:23,56.28,1012.70,1030.77,150,13.44,4.92,-43,1 1662233288,2022-09-03 21:28,56.56,1012.69,1030.76,150,13.35,4.91,-43,1 1662233588,2022-09-03 21:33,56.64,1012.68,1030.75,150,13.26,4.85,-42,1 1662233888,2022-09-03 21:38,56.73,1012.71,1030.78,150,13.19,4.80,-43,1 1662234188,2022-09-03 21:43,56.88,1012.76,1030.83,150,13.12,4.78,-42,1 1662234488,2022-09-03 21:48,57.63,1012.79,1030.87,150,13.05,4.90,-43,1 1662234788,2022-09-03 21:53,57.01,1012.79,1030.86,150,12.96,4.66,-43,1 1662235088,2022-09-03 21:58,57.25,1012.88,1030.96,150,12.87,4.63,-43,1 1662235388,2022-09-03 22:03,57.70,1012.87,1030.94,150,12.76,4.64,-42,1 1662235688,2022-09-03 22:08,57.62,1012.83,1030.91,150,12.69,4.56,-42,1 1662235988,2022-09-03 22:13,58.37,1012.87,1030.94,150,12.64,4.69,-42,1 1662236289,2022-09-03 22:18,57.81,1012.85,1030.92,150,12.58,4.50,-42,1 1662236589,2022-09-03 22:23,57.98,1012.87,1030.94,150,12.53,4.50,-42,1 1662236889,2022-09-03 22:28,57.99,1012.87,1030.94,150,12.47,4.44,-42,1 1662237189,2022-09-03 22:33,58.65,1012.92,1030.99,150,12.43,4.57,-42,1 1662237489,2022-09-03 22:38,58.57,1012.98,1031.05,150,12.39,4.51,-42,1 1662237789,2022-09-03 22:43,58.85,1013.00,1031.07,150,12.33,4.52,-42,1 1662238089,2022-09-03 22:48,58.78,1013.09,1031.16,150,12.29,4.47,-42,1 1662238389,2022-09-03 22:53,59.06,1013.13,1031.20,150,12.28,4.52,-42,1 1662238689,2022-09-03 22:58,58.93,1013.20,1031.28,150,12.42,4.63,-42,1 1662238989,2022-09-03 23:03,58.99,1013.21,1031.29,150,12.44,4.66,-42,1 1662239289,2022-09-03 23:08,58.90,1013.24,1031.31,150,12.45,4.65,-42,1 1662239590,2022-09-03 23:13,59.05,1013.24,1031.32,150,12.44,4.67,-41,1 1662239890,2022-09-03 23:18,59.03,1013.28,1031.36,150,12.44,4.67,-41,1 1662240190,2022-09-03 23:23,59.29,1013.28,1031.35,150,12.45,4.74,-42,1 1662240490,2022-09-03 23:28,59.79,1013.19,1031.27,150,12.51,4.92,-42,1 1662240790,2022-09-03 23:33,60.05,1013.25,1031.33,150,12.61,5.07,-42,1 1662241090,2022-09-03 23:38,60.18,1013.27,1031.34,150,12.70,5.19,-42,1 1662241390,2022-09-03 23:43,59.72,1013.28,1031.35,150,12.74,5.12,-42,1 1662241690,2022-09-03 23:48,59.79,1013.32,1031.39,150,12.75,5.14,-42,1 1662241990,2022-09-03 23:53,59.86,1013.30,1031.38,150,12.75,5.16,-42,1 1662242290,2022-09-03 23:58,59.63,1013.40,1031.47,150,12.73,5.09,-42,1