1662329014,2022-09-05 00:03,53.16,1019.14,1037.21,150,14.87,5.43,-42,1
1662329314,2022-09-05 00:08,53.15,1019.15,1037.22,150,14.77,5.34,-42,1
1662329614,2022-09-05 00:13,53.11,1019.19,1037.27,150,14.67,5.24,-42,1
1662329914,2022-09-05 00:18,53.57,1019.20,1037.28,150,14.54,5.24,-42,1
1662330214,2022-09-05 00:23,53.57,1019.25,1037.32,150,14.47,5.17,-42,1
1662330514,2022-09-05 00:28,53.70,1019.27,1037.35,150,14.38,5.13,-42,1
1662330814,2022-09-05 00:33,53.84,1019.31,1037.38,150,14.31,5.10,-42,1
1662331114,2022-09-05 00:38,53.92,1019.28,1037.36,150,14.24,5.05,-42,1
1662331414,2022-09-05 00:43,53.94,1019.27,1037.34,150,14.16,4.99,-42,1
1662331714,2022-09-05 00:48,54.09,1019.24,1037.31,150,14.08,4.95,-42,1
1662332014,2022-09-05 00:53,54.21,1019.29,1037.36,150,14.02,4.93,-42,1
1662332314,2022-09-05 00:58,54.25,1019.33,1037.40,150,13.94,4.86,-42,1
1662332615,2022-09-05 01:03,54.32,1019.33,1037.40,150,13.81,4.76,-42,1
1662332915,2022-09-05 01:08,54.42,1019.41,1037.48,150,13.72,4.70,-42,1
1662333215,2022-09-05 01:13,54.66,1019.41,1037.48,150,13.69,4.74,-42,1
1662333515,2022-09-05 01:18,54.77,1019.44,1037.51,150,13.59,4.67,-42,1
1662333815,2022-09-05 01:23,54.90,1019.45,1037.52,150,13.47,4.59,-42,1
1662334115,2022-09-05 01:28,54.99,1019.44,1037.51,150,13.46,4.61,-41,1
1662334415,2022-09-05 01:33,55.27,1019.42,1037.49,150,13.37,4.60,-41,1
1662334715,2022-09-05 01:38,55.41,1019.39,1037.46,150,13.27,4.54,-42,1
1662335015,2022-09-05 01:43,55.47,1019.42,1037.50,150,13.16,4.45,-42,1
1662335315,2022-09-05 01:48,55.60,1019.36,1037.44,150,13.02,4.36,-42,1
1662335615,2022-09-05 01:53,55.75,1019.43,1037.50,150,12.88,4.26,-42,1
1662335915,2022-09-05 01:58,55.86,1019.42,1037.49,150,12.85,4.26,-42,1
1662336215,2022-09-05 02:03,55.97,1019.20,1037.28,150,12.76,4.21,-42,1
1662336516,2022-09-05 02:08,56.08,1019.53,1037.60,150,12.69,4.17,-42,1
1662336816,2022-09-05 02:13,56.24,1019.45,1037.53,150,12.63,4.16,-42,1
1662337116,2022-09-05 02:18,56.37,1019.48,1037.55,150,12.57,4.13,-42,1
1662337416,2022-09-05 02:23,56.35,1019.51,1037.58,150,12.50,4.06,-42,1
1662337716,2022-09-05 02:28,56.51,1019.54,1037.62,150,12.43,4.04,-42,1
1662338016,2022-09-05 02:33,56.53,1019.53,1037.60,150,12.35,3.97,-41,1
1662338316,2022-09-05 02:38,56.71,1019.50,1037.57,150,12.27,3.94,-42,1
1662338616,2022-09-05 02:43,56.88,1019.49,1037.56,150,12.20,3.91,-42,1
1662338916,2022-09-05 02:48,56.98,1019.38,1037.45,150,12.12,3.86,-42,1
1662339216,2022-09-05 02:53,56.99,1019.17,1037.24,150,12.05,3.80,-42,1
1662339516,2022-09-05 02:58,57.28,1019.41,1037.48,150,11.98,3.81,-42,1
1662339816,2022-09-05 03:03,57.20,1019.39,1037.46,150,11.94,3.75,-41,1
1662340117,2022-09-05 03:08,57.27,1019.35,1037.42,150,11.88,3.71,-42,1
1662340417,2022-09-05 03:13,57.40,1019.40,1037.47,150,11.81,3.68,-42,1
1662340717,2022-09-05 03:18,58.09,1019.46,1037.53,150,11.74,3.78,-42,1
1662341017,2022-09-05 03:23,58.40,1019.45,1037.52,150,11.66,3.78,-42,1
1662341317,2022-09-05 03:28,58.71,1019.41,1037.48,150,11.59,3.79,-42,1
1662341617,2022-09-05 03:33,58.94,1019.44,1037.51,150,11.55,3.81,-42,1
1662341917,2022-09-05 03:38,58.95,1019.49,1037.56,150,11.52,3.78,-42,1
1662342217,2022-09-05 03:43,59.04,1019.51,1037.59,150,11.45,3.74,-42,1
1662342517,2022-09-05 03:48,59.25,1019.52,1037.60,150,11.34,3.69,-42,1
1662342817,2022-09-05 03:53,59.33,1019.43,1037.50,150,11.29,3.66,-41,1
1662343117,2022-09-05 03:58,59.37,1019.48,1037.55,150,11.22,3.60,-41,1
1662343418,2022-09-05 04:03,59.44,1019.51,1037.58,150,11.15,3.55,-41,1
1662343718,2022-09-05 04:08,59.59,1019.56,1037.63,150,11.07,3.51,-41,1
1662344018,2022-09-05 04:13,59.71,1019.54,1037.61,150,11.01,3.48,-41,1
1662344318,2022-09-05 04:18,59.64,1019.54,1037.62,150,10.92,3.38,-41,1
1662344618,2022-09-05 04:23,59.92,1019.64,1037.72,150,10.81,3.35,-42,1
1662344918,2022-09-05 04:28,59.89,1019.63,1037.70,150,10.69,3.23,-44,1
1662345218,2022-09-05 04:33,60.14,1019.64,1037.72,150,10.61,3.21,-41,1
1662345518,2022-09-05 04:38,60.13,1019.67,1037.74,150,10.54,3.14,-41,1
1662345818,2022-09-05 04:43,60.17,1019.69,1037.76,150,10.44,3.06,-44,1
1662346118,2022-09-05 04:48,60.44,1019.69,1037.76,150,10.35,3.04,-42,1
1662346418,2022-09-05 04:53,60.60,1019.72,1037.79,150,10.24,2.97,-42,1
1662346718,2022-09-05 04:58,60.69,1019.74,1037.81,150,10.16,2.91,-41,1
1662347018,2022-09-05 05:03,60.79,1019.74,1037.81,150,10.13,2.91,-41,1
1662347319,2022-09-05 05:08,60.85,1019.83,1037.90,150,10.10,2.89,-42,1
1662347619,2022-09-05 05:13,60.92,1019.79,1037.86,150,10.03,2.84,-42,1
1662347919,2022-09-05 05:18,61.08,1019.86,1037.93,150,9.94,2.80,-42,1
1662348219,2022-09-05 05:23,61.11,1019.82,1037.89,150,9.85,2.72,-41,1
1662348519,2022-09-05 05:28,61.29,1019.87,1037.94,150,9.79,2.70,-42,1
1662348819,2022-09-05 05:33,61.41,1019.87,1037.94,150,9.73,2.67,-42,1
1662349119,2022-09-05 05:38,61.49,1019.87,1037.94,150,9.71,2.67,-41,1
1662349419,2022-09-05 05:43,61.53,1019.95,1038.02,150,9.65,2.62,-42,1
1662349719,2022-09-05 05:48,61.70,1019.99,1038.06,150,9.62,2.64,-42,1
1662350019,2022-09-05 05:53,61.79,1020.00,1038.07,150,9.56,2.60,-42,1
1662350319,2022-09-05 05:58,61.81,1020.14,1038.21,150,9.48,2.53,-41,1
1662350619,2022-09-05 06:03,61.75,1020.15,1038.22,150,9.38,2.42,-41,1
1662350919,2022-09-05 06:08,61.91,1020.10,1038.17,150,9.31,2.39,-41,1
1662351219,2022-09-05 06:13,62.08,1020.14,1038.22,150,9.22,2.34,-42,1
1662351520,2022-09-05 06:18,62.54,1020.15,1038.22,150,9.22,2.45,-41,1
1662351820,2022-09-05 06:23,62.34,1020.19,1038.26,150,9.19,2.37,-41,1
1662352120,2022-09-05 06:28,62.52,1020.21,1038.28,150,9.17,2.39,-41,1
1662352420,2022-09-05 06:33,62.56,1020.25,1038.32,150,9.16,2.39,-41,1
1662352720,2022-09-05 06:38,62.66,1020.30,1038.37,150,9.15,2.41,-41,1
1662353020,2022-09-05 06:43,62.82,1020.31,1038.38,150,9.18,2.47,-42,1
1662353320,2022-09-05 06:48,63.05,1020.37,1038.44,150,9.26,2.60,-41,1
1662353620,2022-09-05 06:53,63.25,1020.39,1038.47,150,9.38,2.76,-41,1
1662353920,2022-09-05 06:58,63.13,1020.44,1038.51,150,9.48,2.83,-42,1
1662354220,2022-09-05 07:03,63.41,1020.45,1038.52,150,9.56,2.96,-41,1
1662354520,2022-09-05 07:08,63.12,1020.37,1038.44,150,9.69,3.02,-42,1
1662354821,2022-09-05 07:13,63.48,1020.38,1038.45,150,9.81,3.22,-42,1
1662355121,2022-09-05 07:18,63.22,1020.36,1038.43,150,9.92,3.26,-42,1
1662355421,2022-09-05 07:23,63.42,1020.39,1038.46,150,10.01,3.39,-42,1
1662355721,2022-09-05 07:28,63.61,1020.47,1038.54,150,10.10,3.52,-42,1
1662356021,2022-09-05 07:33,63.54,1020.45,1038.53,150,10.22,3.62,-42,1
1662356321,2022-09-05 07:38,63.28,1020.43,1038.51,150,10.34,3.68,-42,1
1662356621,2022-09-05 07:43,63.75,1020.48,1038.55,150,10.48,3.91,-42,1
1662356921,2022-09-05 07:48,63.41,1020.49,1038.56,150,10.67,4.02,-42,1
1662357221,2022-09-05 07:53,63.23,1020.44,1038.51,150,10.84,4.14,-41,1
1662357521,2022-09-05 07:58,63.29,1020.47,1038.54,150,11.00,4.30,-42,1
1662357821,2022-09-05 08:03,63.15,1020.52,1038.60,150,11.16,4.42,-42,1
1662358121,2022-09-05 08:08,63.34,1020.52,1038.59,150,11.31,4.61,-42,1
1662358422,2022-09-05 08:13,63.28,1020.59,1038.66,150,11.47,4.75,-42,1
1662358722,2022-09-05 08:18,62.73,1020.64,1038.72,150,11.54,4.69,-42,1
1662359022,2022-09-05 08:23,62.24,1020.64,1038.71,150,11.83,4.85,-42,1
1662359322,2022-09-05 08:28,61.96,1020.66,1038.73,150,12.03,4.98,-42,1
1662359622,2022-09-05 08:33,61.97,1020.59,1038.66,150,12.26,5.20,-42,1
1662359922,2022-09-05 08:38,61.63,1020.65,1038.72,150,12.46,5.31,-42,1
1662360222,2022-09-05 08:43,60.98,1020.63,1038.71,150,12.65,5.33,-42,1
1662360522,2022-09-05 08:48,60.22,1020.78,1038.85,150,12.88,5.37,-42,1
1662360822,2022-09-05 08:53,59.95,1020.85,1038.92,150,13.07,5.48,-42,1
1662361122,2022-09-05 08:58,59.60,1020.89,1038.96,150,13.24,5.56,-42,1
1662361422,2022-09-05 09:03,59.10,1020.87,1038.95,150,13.41,5.60,-42,1
1662361722,2022-09-05 09:08,59.01,1020.89,1038.96,150,13.60,5.75,-42,1
1662362023,2022-09-05 09:13,58.42,1020.91,1038.98,150,13.75,5.75,-42,1
1662362323,2022-09-05 09:18,57.93,1020.94,1039.01,150,13.94,5.81,-42,1
1662362623,2022-09-05 09:23,57.67,1020.95,1039.02,150,14.09,5.88,-42,1
1662362923,2022-09-05 09:28,58.02,1020.92,1038.99,150,14.27,6.14,-42,1
1662363223,2022-09-05 09:33,56.85,1020.91,1038.98,150,14.41,5.97,-47,1
1662363523,2022-09-05 09:38,56.98,1020.89,1038.96,150,14.53,6.12,-42,1
1662363823,2022-09-05 09:43,56.12,1020.93,1039.00,150,14.69,6.05,-42,1
1662364123,2022-09-05 09:48,55.00,1020.89,1038.96,150,14.84,5.90,-42,1
1662364423,2022-09-05 09:53,54.89,1020.88,1038.96,150,14.99,6.01,-42,1
1662364723,2022-09-05 09:58,55.65,1020.84,1038.91,150,15.13,6.34,-42,1
1662365023,2022-09-05 10:03,53.95,1020.84,1038.91,150,15.28,6.03,-42,1
1662365323,2022-09-05 10:08,54.02,1020.83,1038.90,150,15.42,6.18,-42,1
1662365623,2022-09-05 10:13,53.35,1020.83,1038.90,150,15.56,6.13,-42,1
1662365924,2022-09-05 10:18,54.17,1020.80,1038.87,150,15.69,6.47,-42,1
1662366224,2022-09-05 10:23,53.46,1020.82,1038.89,150,15.81,6.39,-43,1
1662366524,2022-09-05 10:28,54.13,1020.80,1038.87,150,15.94,6.69,-42,1
1662366824,2022-09-05 10:33,53.24,1020.77,1038.84,150,16.08,6.58,-42,1
1662367124,2022-09-05 10:38,53.80,1020.70,1038.77,150,16.20,6.84,-42,1
1662367424,2022-09-05 10:43,52.85,1020.72,1038.79,150,16.34,6.71,-42,1
1662367724,2022-09-05 10:48,52.27,1020.63,1038.70,150,16.42,6.63,-43,1
1662368024,2022-09-05 10:53,52.78,1020.61,1038.68,150,16.52,6.86,-42,1
1662368324,2022-09-05 10:58,51.20,1020.55,1038.62,150,16.59,6.48,-42,1
1662368624,2022-09-05 11:03,51.02,1020.50,1038.57,150,16.69,6.53,-42,1
1662368924,2022-09-05 11:08,52.59,1020.50,1038.57,150,16.77,7.04,-43,1
1662369224,2022-09-05 11:13,50.36,1020.47,1038.54,150,16.86,6.49,-42,1
1662369525,2022-09-05 11:18,52.04,1020.46,1038.54,150,16.94,7.05,-42,1
1662369825,2022-09-05 11:23,51.18,1020.38,1038.45,150,17.02,6.87,-42,1
1662370125,2022-09-05 11:28,51.34,1020.33,1038.41,150,17.09,6.99,-43,1
1662370425,2022-09-05 11:33,50.10,1020.26,1038.33,150,17.15,6.68,-43,1
1662370725,2022-09-05 11:38,51.77,1020.20,1038.28,150,17.22,7.23,-43,1
1662371025,2022-09-05 11:43,49.64,1020.22,1038.29,150,17.29,6.68,-43,1
1662371325,2022-09-05 11:48,49.75,1020.18,1038.25,150,17.32,6.74,-43,1
1662371625,2022-09-05 11:53,49.78,1020.10,1038.17,150,17.50,6.91,-43,1
1662371925,2022-09-05 11:58,50.92,1020.05,1038.13,150,17.57,7.31,-43,1
1662372225,2022-09-05 12:03,50.47,1020.08,1038.15,150,17.65,7.25,-42,1
1662372525,2022-09-05 12:08,49.59,1020.04,1038.12,150,17.70,7.04,-43,1
1662372825,2022-09-05 12:13,49.96,1019.97,1038.05,150,17.74,7.19,-43,1
1662373126,2022-09-05 12:18,46.31,1019.98,1038.06,150,17.77,6.11,-43,1
1662373426,2022-09-05 12:23,47.46,1019.89,1037.96,150,17.79,6.49,-42,1
1662373726,2022-09-05 12:28,48.05,1019.87,1037.94,150,17.78,6.66,-43,1
1662374026,2022-09-05 12:33,47.07,1019.85,1037.92,150,17.84,6.41,-43,1
1662374326,2022-09-05 12:38,47.26,1019.85,1037.92,150,18.01,6.63,-43,1
1662374626,2022-09-05 12:43,46.35,1019.82,1037.89,150,18.09,6.42,-43,1
1662374926,2022-09-05 12:48,46.17,1019.83,1037.91,150,18.15,6.41,-43,1
1662375226,2022-09-05 12:53,47.02,1019.72,1037.79,150,18.23,6.75,-43,1
1662375526,2022-09-05 12:58,45.32,1019.68,1037.75,150,18.28,6.26,-42,1
1662375826,2022-09-05 13:03,47.62,1019.65,1037.72,150,18.29,6.99,-43,1
1662376126,2022-09-05 13:08,45.94,1019.70,1037.77,150,18.35,6.52,-43,1
1662376426,2022-09-05 13:13,46.22,1019.64,1037.72,150,18.49,6.74,-43,1
1662376727,2022-09-05 13:18,46.54,1019.55,1037.62,150,18.56,6.91,-42,1
1662377027,2022-09-05 13:23,46.10,1019.32,1037.39,150,18.62,6.82,-42,1
1662377327,2022-09-05 13:28,46.84,1019.52,1037.59,150,18.64,7.07,-43,1
1662377627,2022-09-05 13:33,46.86,1019.51,1037.58,150,18.67,7.10,-43,1
1662377927,2022-09-05 13:38,45.38,1019.46,1037.53,150,18.75,6.71,-43,1
1662378227,2022-09-05 13:43,45.92,1019.49,1037.56,150,18.85,6.98,-43,1
1662378527,2022-09-05 13:48,44.85,1019.48,1037.56,150,18.92,6.70,-43,1
1662378827,2022-09-05 13:53,42.44,1019.45,1037.52,150,18.98,5.95,-43,1
1662379127,2022-09-05 13:58,46.23,1019.35,1037.42,150,19.03,7.24,-43,1
1662379427,2022-09-05 14:03,46.01,1019.27,1037.34,150,19.07,7.20,-43,1
1662379727,2022-09-05 14:08,46.83,1019.28,1037.35,150,19.12,7.51,-43,1
1662380028,2022-09-05 14:13,45.38,1019.27,1037.34,150,19.16,7.09,-43,1
1662380328,2022-09-05 14:18,45.76,1019.23,1037.30,150,19.22,7.26,-43,1
1662380628,2022-09-05 14:23,45.27,1019.17,1037.24,150,19.26,7.14,-43,1
1662380928,2022-09-05 14:28,45.02,1019.19,1037.26,150,19.14,6.95,-42,1
1662381228,2022-09-05 14:33,45.36,1019.05,1037.12,150,19.10,7.02,-43,1
1662381528,2022-09-05 14:38,45.87,1019.03,1037.11,150,19.16,7.24,-43,1
1662381828,2022-09-05 14:43,45.09,1019.03,1037.10,150,19.25,7.07,-43,1
1662382128,2022-09-05 14:48,44.83,1018.98,1037.05,150,19.37,7.10,-43,1
1662382428,2022-09-05 14:53,45.37,1018.92,1036.99,150,19.52,7.41,-43,1
1662382728,2022-09-05 14:58,44.74,1018.88,1036.95,150,19.63,7.30,-43,1
1662383028,2022-09-05 15:03,45.18,1018.83,1036.90,150,19.69,7.50,-43,1
1662383328,2022-09-05 15:08,43.42,1018.80,1036.87,150,19.73,6.96,-43,1
1662383629,2022-09-05 15:13,43.95,1018.80,1036.87,150,19.71,7.12,-43,1
1662383929,2022-09-05 15:18,44.60,1018.77,1036.84,150,19.53,7.17,-44,1
1662384229,2022-09-05 15:23,45.36,1018.77,1036.85,150,19.41,7.30,-43,1
1662384529,2022-09-05 15:28,45.74,1018.71,1036.78,150,19.42,7.43,-43,1
1662384829,2022-09-05 15:33,45.41,1018.60,1036.67,150,19.52,7.42,-43,1
1662385129,2022-09-05 15:38,45.19,1018.58,1036.65,150,19.59,7.42,-43,1
1662385429,2022-09-05 15:43,42.61,1018.50,1036.58,150,19.69,6.65,-43,1
1662385729,2022-09-05 15:48,43.30,1018.47,1036.54,150,19.77,6.95,-42,1
1662386029,2022-09-05 15:53,43.98,1018.52,1036.59,150,19.81,7.22,-43,1
1662386329,2022-09-05 15:58,43.05,1018.56,1036.63,150,19.75,6.85,-42,1
1662386629,2022-09-05 16:03,44.29,1018.51,1036.58,150,19.57,7.10,-43,1
1662386929,2022-09-05 16:08,44.33,1018.49,1036.56,150,19.34,6.91,-43,1
1662387230,2022-09-05 16:13,44.67,1018.43,1036.51,150,19.41,7.08,-43,1
1662387530,2022-09-05 16:18,45.13,1018.38,1036.45,150,19.45,7.27,-43,1
1662387830,2022-09-05 16:23,44.35,1018.29,1036.36,150,19.49,7.05,-43,1
1662388130,2022-09-05 16:28,43.60,1018.31,1036.39,150,19.54,6.84,-43,1
1662388430,2022-09-05 16:33,44.58,1018.28,1036.36,150,19.57,7.20,-43,1
1662388730,2022-09-05 16:38,43.50,1018.28,1036.35,150,19.55,6.82,-43,1
1662389030,2022-09-05 16:43,44.39,1018.27,1036.34,150,19.52,7.09,-43,1
1662389330,2022-09-05 16:48,43.93,1018.22,1036.29,150,19.45,6.87,-43,1
1662389630,2022-09-05 16:53,44.04,1018.18,1036.26,150,19.44,6.90,-43,1
1662389930,2022-09-05 16:58,44.82,1018.11,1036.18,150,19.41,7.13,-43,1
1662390230,2022-09-05 17:03,44.83,1018.12,1036.19,150,19.33,7.06,-43,1
1662390530,2022-09-05 17:08,44.90,1018.18,1036.25,150,19.24,7.00,-43,1
1662390831,2022-09-05 17:13,44.90,1018.16,1036.24,150,19.17,6.94,-43,1
1662391131,2022-09-05 17:18,44.85,1018.17,1036.24,150,18.97,6.74,-43,1
1662391431,2022-09-05 17:23,45.03,1018.14,1036.22,150,19.03,6.85,-43,1
1662391731,2022-09-05 17:28,44.98,1018.11,1036.18,150,18.97,6.78,-43,1
1662392031,2022-09-05 17:33,44.21,1018.14,1036.21,150,18.92,6.48,-43,1
1662392331,2022-09-05 17:38,45.07,1018.11,1036.18,150,18.89,6.74,-43,1
1662392631,2022-09-05 17:43,44.98,1018.09,1036.17,150,18.82,6.65,-44,1
1662392931,2022-09-05 17:48,45.49,1018.12,1036.19,150,18.74,6.74,-43,1
1662393231,2022-09-05 17:53,45.37,1018.12,1036.20,150,18.64,6.61,-42,1
1662393531,2022-09-05 17:58,45.19,1018.05,1036.12,150,18.54,6.46,-42,1
1662393831,2022-09-05 18:03,45.30,1018.04,1036.12,150,18.46,6.42,-42,1
1662394131,2022-09-05 18:08,45.86,1017.94,1036.01,150,18.40,6.55,-42,1
1662394431,2022-09-05 18:13,45.87,1017.95,1036.02,150,18.34,6.49,-42,1
1662394732,2022-09-05 18:18,46.10,1017.87,1035.94,150,18.26,6.49,-42,1
1662395032,2022-09-05 18:23,46.92,1017.91,1035.99,150,18.10,6.60,-44,1
1662395332,2022-09-05 18:28,46.83,1017.89,1035.97,150,17.93,6.42,-42,1
1662395632,2022-09-05 18:33,47.08,1017.83,1035.90,150,17.75,6.33,-42,1
1662395932,2022-09-05 18:38,47.36,1017.87,1035.94,150,17.58,6.26,-41,1
1662396232,2022-09-05 18:43,47.78,1017.87,1035.94,150,17.40,6.23,-42,1
1662396532,2022-09-05 18:48,48.36,1017.92,1035.99,150,17.17,6.19,-41,1
1662396832,2022-09-05 18:53,48.82,1017.94,1036.01,150,16.97,6.14,-42,1
1662397132,2022-09-05 18:58,49.23,1017.89,1035.96,150,16.76,6.07,-42,1
1662397432,2022-09-05 19:03,49.81,1017.87,1035.94,150,16.54,6.04,-41,1
1662397732,2022-09-05 19:08,50.26,1017.82,1035.90,150,16.37,6.01,-42,1
1662398032,2022-09-05 19:13,50.42,1017.89,1035.96,150,16.18,5.88,-41,1
1662398333,2022-09-05 19:18,50.32,1017.84,1035.91,150,15.99,5.68,-41,1
1662398633,2022-09-05 19:23,50.89,1017.88,1035.95,150,15.82,5.68,-41,1
1662398933,2022-09-05 19:28,51.04,1017.92,1035.99,150,15.66,5.58,-41,1
1662399233,2022-09-05 19:33,51.34,1017.93,1036.00,150,15.50,5.52,-41,1
1662399533,2022-09-05 19:38,51.85,1018.00,1036.07,150,15.34,5.51,-41,1
1662399833,2022-09-05 19:43,51.83,1018.03,1036.10,150,15.17,5.35,-41,1
1662400133,2022-09-05 19:48,51.92,1018.04,1036.11,150,15.04,5.25,-41,1
1662400433,2022-09-05 19:53,52.16,1018.08,1036.15,150,14.90,5.19,-41,1
1662400733,2022-09-05 19:58,52.50,1018.10,1036.17,150,14.79,5.18,-41,1
1662401033,2022-09-05 20:03,52.77,1018.18,1036.26,150,14.66,5.13,-41,1
1662401333,2022-09-05 20:08,52.65,1018.19,1036.26,150,14.54,4.99,-43,1
1662401634,2022-09-05 20:13,52.92,1018.25,1036.32,150,14.38,4.92,-43,1
1662401934,2022-09-05 20:18,53.20,1018.23,1036.30,150,14.32,4.93,-43,1
1662402234,2022-09-05 20:23,53.84,1018.31,1036.38,150,14.24,5.03,-43,1
1662402534,2022-09-05 20:28,53.44,1018.31,1036.39,150,14.13,4.82,-43,1
1662402834,2022-09-05 20:33,53.72,1018.31,1036.38,150,14.01,4.79,-43,1
1662403134,2022-09-05 20:38,53.65,1018.33,1036.40,150,13.89,4.65,-43,1
1662403434,2022-09-05 20:43,54.01,1018.38,1036.46,150,13.80,4.67,-43,1
1662403734,2022-09-05 20:48,54.11,1018.35,1036.42,150,13.71,4.61,-43,1
1662404034,2022-09-05 20:53,54.55,1018.31,1036.38,150,13.61,4.63,-43,1
1662404334,2022-09-05 20:58,54.51,1018.27,1036.34,150,13.53,4.55,-43,1
1662404634,2022-09-05 21:03,54.57,1018.31,1036.38,150,13.42,4.46,-43,1
1662404934,2022-09-05 21:08,55.25,1018.33,1036.40,150,13.37,4.59,-43,1
1662405235,2022-09-05 21:13,54.93,1018.29,1036.37,150,13.26,4.41,-43,1
1662405535,2022-09-05 21:18,56.32,1018.28,1036.35,150,13.17,4.68,-43,1
1662405835,2022-09-05 21:23,55.50,1018.29,1036.36,150,13.11,4.41,-43,1
1662406135,2022-09-05 21:28,55.71,1018.31,1036.38,150,13.13,4.49,-43,1
1662406435,2022-09-05 21:33,55.82,1018.28,1036.35,150,13.17,4.55,-43,1
1662406735,2022-09-05 21:38,55.79,1018.30,1036.37,150,13.20,4.57,-43,1
1662407035,2022-09-05 21:43,55.38,1018.35,1036.43,150,13.21,4.48,-43,1
1662407335,2022-09-05 21:48,55.63,1018.39,1036.46,150,13.20,4.53,-43,1
1662407635,2022-09-05 21:53,55.81,1018.39,1036.47,150,13.15,4.53,-44,1
1662407935,2022-09-05 21:58,55.71,1018.38,1036.45,150,13.21,4.56,-43,1
1662408235,2022-09-05 22:03,55.83,1018.39,1036.46,150,13.23,4.61,-43,1
1662408536,2022-09-05 22:08,55.67,1018.37,1036.45,150,13.22,4.56,-43,1
1662408836,2022-09-05 22:13,55.76,1018.42,1036.49,150,13.17,4.54,-43,1
1662409136,2022-09-05 22:18,55.73,1018.49,1036.56,150,13.12,4.48,-43,1
1662409436,2022-09-05 22:23,55.88,1018.43,1036.51,150,13.04,4.44,-43,1
1662409736,2022-09-05 22:28,56.08,1018.43,1036.51,150,12.97,4.43,-43,1
1662410036,2022-09-05 22:33,56.18,1018.46,1036.53,150,12.87,4.36,-43,1
1662410336,2022-09-05 22:38,56.23,1018.43,1036.50,150,12.83,4.34,-43,1
1662410636,2022-09-05 22:43,56.48,1018.44,1036.51,150,12.80,4.37,-43,1
1662410936,2022-09-05 22:48,56.21,1018.47,1036.54,150,12.76,4.27,-43,1
1662411236,2022-09-05 22:53,56.25,1018.43,1036.50,150,12.74,4.26,-43,1
1662411536,2022-09-05 22:58,56.14,1018.49,1036.56,150,12.71,4.20,-42,1
1662411836,2022-09-05 23:03,56.21,1018.51,1036.59,150,12.63,4.15,-43,1
1662412137,2022-09-05 23:08,56.18,1018.57,1036.65,150,12.62,4.13,-43,1
1662412437,2022-09-05 23:13,56.27,1018.55,1036.62,150,12.61,4.14,-43,1
1662412737,2022-09-05 23:18,56.22,1018.55,1036.62,150,12.57,4.09,-43,1
1662413037,2022-09-05 23:23,56.48,1018.61,1036.68,150,12.53,4.12,-43,1
1662413337,2022-09-05 23:28,56.59,1018.61,1036.69,150,12.51,4.13,-43,1
1662413637,2022-09-05 23:33,56.58,1018.65,1036.72,150,12.48,4.10,-43,1
1662413937,2022-09-05 23:38,56.67,1018.68,1036.76,150,12.46,4.10,-43,1
1662414237,2022-09-05 23:43,56.48,1018.66,1036.73,150,12.40,4.00,-43,1
1662414537,2022-09-05 23:48,56.65,1018.63,1036.70,150,12.34,3.99,-43,1
1662414837,2022-09-05 23:53,56.19,1018.70,1036.77,150,12.27,3.81,-43,1
1662415137,2022-09-05 23:58,56.76,1018.66,1036.73,150,12.19,3.87,-43,1