1662415437,2022-09-06 00:03,56.82,1018.67,1036.74,150,12.09,3.80,-43,1
1662415738,2022-09-06 00:08,56.96,1018.67,1036.75,150,12.02,3.76,-43,1
1662416038,2022-09-06 00:13,57.10,1018.65,1036.72,150,11.95,3.73,-43,1
1662416338,2022-09-06 00:18,57.23,1018.60,1036.68,150,11.90,3.72,-43,1
1662416638,2022-09-06 00:23,57.15,1018.60,1036.67,150,11.85,3.65,-43,1
1662416938,2022-09-06 00:28,57.33,1018.61,1036.69,150,11.81,3.66,-43,1
1662417238,2022-09-06 00:33,57.38,1018.55,1036.63,150,11.74,3.61,-43,1
1662417538,2022-09-06 00:38,57.71,1018.66,1036.74,150,11.62,3.57,-43,1
1662417838,2022-09-06 00:43,57.71,1018.70,1036.78,150,11.60,3.56,-42,1
1662418138,2022-09-06 00:48,57.71,1018.62,1036.69,150,11.53,3.49,-43,1
1662418438,2022-09-06 00:53,57.91,1018.66,1036.73,150,11.45,3.47,-43,1
1662418738,2022-09-06 00:58,57.80,1018.58,1036.65,150,11.39,3.38,-43,1
1662419038,2022-09-06 01:03,57.90,1018.60,1036.67,150,11.33,3.35,-43,1
1662419339,2022-09-06 01:08,57.95,1018.60,1036.67,150,11.26,3.30,-43,1
1662419639,2022-09-06 01:13,58.06,1018.46,1036.53,150,11.15,3.22,-43,1
1662419939,2022-09-06 01:18,58.16,1018.63,1036.70,150,11.11,3.20,-43,1
1662420239,2022-09-06 01:23,58.26,1018.57,1036.65,150,11.04,3.16,-43,1
1662420539,2022-09-06 01:28,58.40,1018.57,1036.64,150,10.98,3.14,-43,1
1662420839,2022-09-06 01:33,58.54,1018.57,1036.64,150,10.92,3.12,-42,1
1662421139,2022-09-06 01:38,58.49,1018.57,1036.64,150,10.85,3.04,-43,1
1662421439,2022-09-06 01:43,58.73,1018.53,1036.60,150,10.75,3.01,-43,1
1662421739,2022-09-06 01:48,58.75,1018.55,1036.62,150,10.72,2.98,-43,1
1662422039,2022-09-06 01:53,58.92,1018.60,1036.68,150,10.63,2.94,-43,1
1662422339,2022-09-06 01:58,58.92,1018.56,1036.64,150,10.56,2.87,-42,1
1662422639,2022-09-06 02:03,59.24,1018.53,1036.60,150,10.49,2.88,-43,1
1662422939,2022-09-06 02:08,59.43,1018.47,1036.54,150,10.41,2.85,-43,1
1662423240,2022-09-06 02:14,59.06,1018.51,1036.58,150,10.33,2.69,-43,1
1662423540,2022-09-06 02:19,59.55,1018.55,1036.62,150,10.27,2.75,-43,1
1662423840,2022-09-06 02:24,59.66,1018.57,1036.64,150,10.20,2.71,-43,1
1662424140,2022-09-06 02:29,59.75,1018.54,1036.61,150,10.15,2.68,-42,1
1662424440,2022-09-06 02:34,59.78,1018.58,1036.65,150,10.10,2.64,-43,1
1662424740,2022-09-06 02:39,60.01,1018.55,1036.62,150,10.06,2.66,-43,1
1662425040,2022-09-06 02:44,59.96,1018.49,1036.56,150,10.02,2.61,-43,1
1662425340,2022-09-06 02:49,60.08,1018.53,1036.60,150,9.97,2.59,-43,1
1662425640,2022-09-06 02:54,60.09,1018.49,1036.56,150,9.92,2.55,-42,1
1662425940,2022-09-06 02:59,60.12,1018.55,1036.62,150,9.88,2.52,-42,1
1662426240,2022-09-06 03:04,60.26,1018.53,1036.60,150,9.85,2.52,-43,1
1662426540,2022-09-06 03:09,60.23,1018.51,1036.59,150,9.82,2.49,-42,1
1662426840,2022-09-06 03:14,60.35,1018.47,1036.54,150,9.78,2.48,-42,1
1662427141,2022-09-06 03:19,60.35,1018.51,1036.58,150,9.75,2.45,-42,1
1662427441,2022-09-06 03:24,60.49,1018.50,1036.57,150,9.72,2.45,-43,1
1662427741,2022-09-06 03:29,60.63,1018.48,1036.56,150,9.67,2.44,-43,1
1662428041,2022-09-06 03:34,60.58,1018.45,1036.52,150,9.67,2.43,-43,1
1662428341,2022-09-06 03:39,60.61,1018.41,1036.48,150,9.64,2.40,-42,1
1662428641,2022-09-06 03:44,60.62,1018.47,1036.54,150,9.61,2.38,-43,1
1662428941,2022-09-06 03:49,60.63,1018.46,1036.53,150,9.56,2.33,-42,1
1662429241,2022-09-06 03:54,60.82,1018.45,1036.52,150,9.51,2.33,-43,1
1662429541,2022-09-06 03:59,60.81,1018.48,1036.55,150,9.46,2.28,-43,1
1662429841,2022-09-06 04:04,60.93,1018.48,1036.55,150,9.43,2.28,-42,1
1662430141,2022-09-06 04:09,60.99,1018.45,1036.53,150,9.41,2.27,-43,1
1662430441,2022-09-06 04:14,60.95,1018.44,1036.51,150,9.39,2.25,-43,1
1662430741,2022-09-06 04:19,60.99,1018.45,1036.52,150,9.36,2.23,-42,1
1662431041,2022-09-06 04:24,60.94,1018.49,1036.56,150,9.34,2.20,-43,1
1662431342,2022-09-06 04:29,61.31,1018.47,1036.54,150,9.31,2.25,-43,1
1662431642,2022-09-06 04:34,61.35,1018.53,1036.60,150,9.30,2.25,-43,1
1662431942,2022-09-06 04:39,61.29,1018.54,1036.61,150,9.28,2.22,-43,1
1662432242,2022-09-06 04:44,61.41,1018.63,1036.71,150,9.29,2.26,-43,1
1662432542,2022-09-06 04:49,61.47,1018.49,1036.56,150,9.30,2.28,-43,1
1662432842,2022-09-06 04:54,61.82,1018.54,1036.62,150,9.31,2.37,-42,1
1662433142,2022-09-06 04:59,62.17,1018.52,1036.59,150,9.30,2.44,-43,1
1662433442,2022-09-06 05:04,61.86,1018.49,1036.56,150,9.32,2.39,-42,1
1662433742,2022-09-06 05:09,61.92,1018.43,1036.50,150,9.33,2.41,-43,1
1662434042,2022-09-06 05:14,61.92,1018.36,1036.43,150,9.23,2.32,-42,1
1662434342,2022-09-06 05:19,61.69,1018.41,1036.48,150,9.26,2.29,-43,1
1662434642,2022-09-06 05:24,62.11,1018.42,1036.49,150,9.26,2.39,-42,1
1662434942,2022-09-06 05:29,61.81,1018.45,1036.52,150,9.29,2.35,-42,1
1662435243,2022-09-06 05:34,61.97,1018.41,1036.48,150,9.32,2.41,-42,1
1662435543,2022-09-06 05:39,62.09,1018.42,1036.49,150,9.30,2.42,-43,1
1662435843,2022-09-06 05:44,62.02,1018.43,1036.50,150,9.26,2.37,-42,1
1662436143,2022-09-06 05:49,62.32,1018.49,1036.56,150,9.23,2.41,-42,1
1662436443,2022-09-06 05:54,62.06,1018.48,1036.55,150,9.18,2.30,-42,1
1662436743,2022-09-06 05:59,62.27,1018.43,1036.50,150,9.13,2.30,-43,1
1662437043,2022-09-06 06:04,62.23,1018.44,1036.51,150,9.08,2.24,-42,1
1662437343,2022-09-06 06:09,62.49,1018.45,1036.52,150,9.02,2.24,-42,1
1662437643,2022-09-06 06:14,62.58,1018.43,1036.50,150,8.96,2.21,-43,1
1662437943,2022-09-06 06:19,62.53,1018.30,1036.37,150,8.96,2.20,-42,1
1662438243,2022-09-06 06:24,62.16,1018.29,1036.36,150,8.94,2.10,-42,1
1662438543,2022-09-06 06:29,62.64,1018.37,1036.45,150,8.93,2.19,-42,1
1662438843,2022-09-06 06:34,62.91,1018.40,1036.48,150,8.93,2.25,-43,1
1662439144,2022-09-06 06:39,62.62,1018.41,1036.48,150,8.90,2.16,-43,1
1662439444,2022-09-06 06:44,62.92,1018.46,1036.53,150,8.94,2.27,-42,1
1662439744,2022-09-06 06:49,62.81,1018.46,1036.54,150,8.99,2.29,-43,1
1662440044,2022-09-06 06:54,62.92,1018.44,1036.51,150,9.03,2.35,-42,1
1662440344,2022-09-06 06:59,62.82,1018.45,1036.52,150,9.09,2.39,-42,1
1662440644,2022-09-06 07:04,62.94,1018.42,1036.49,150,9.16,2.48,-42,1
1662440944,2022-09-06 07:09,62.88,1018.44,1036.51,150,9.24,2.54,-42,1
1662441244,2022-09-06 07:14,63.12,1018.41,1036.48,150,9.33,2.68,-42,1
1662441544,2022-09-06 07:19,62.85,1018.44,1036.52,150,9.42,2.71,-42,1
1662441844,2022-09-06 07:24,63.09,1018.40,1036.47,150,9.50,2.84,-43,1
1662442144,2022-09-06 07:29,63.02,1018.35,1036.42,150,9.61,2.92,-43,1
1662442444,2022-09-06 07:34,63.30,1018.30,1036.37,150,9.70,3.07,-42,1
1662442744,2022-09-06 07:39,63.03,1018.31,1036.38,150,9.81,3.12,-42,1
1662443045,2022-09-06 07:44,63.08,1018.30,1036.37,150,9.89,3.20,-43,1
1662443345,2022-09-06 07:49,63.11,1018.33,1036.40,150,10.08,3.39,-43,1
1662443645,2022-09-06 07:54,62.98,1018.32,1036.39,150,10.21,3.48,-43,1
1662443945,2022-09-06 07:59,63.18,1018.27,1036.34,150,10.35,3.66,-42,1
1662444245,2022-09-06 08:04,62.78,1018.28,1036.35,150,10.48,3.70,-43,1
1662444545,2022-09-06 08:09,62.81,1018.25,1036.32,150,10.61,3.82,-43,1
1662444845,2022-09-06 08:14,62.69,1018.27,1036.35,150,10.74,3.92,-43,1
1662445145,2022-09-06 08:19,62.51,1018.25,1036.32,150,10.89,4.02,-43,1
1662445445,2022-09-06 08:24,62.56,1018.24,1036.31,150,11.03,4.17,-43,1
1662445745,2022-09-06 08:29,62.33,1018.21,1036.28,150,11.18,4.26,-43,1
1662446045,2022-09-06 08:34,62.07,1018.30,1036.37,150,11.33,4.34,-42,1
1662446345,2022-09-06 08:39,61.92,1018.32,1036.40,150,11.49,4.46,-42,1
1662446645,2022-09-06 08:44,61.59,1018.28,1036.35,150,11.64,4.52,-43,1
1662446946,2022-09-06 08:49,61.59,1018.27,1036.34,150,11.82,4.69,-43,1
1662447246,2022-09-06 08:54,61.16,1018.36,1036.43,150,12.00,4.76,-43,1
1662447546,2022-09-06 08:59,60.96,1018.35,1036.43,150,12.16,4.86,-43,1
1662447846,2022-09-06 09:04,60.91,1018.44,1036.51,150,12.33,5.01,-42,1
1662448146,2022-09-06 09:09,60.04,1018.45,1036.52,150,12.49,4.96,-42,1
1662448446,2022-09-06 09:14,59.97,1018.47,1036.55,150,12.67,5.11,-42,1
1662448746,2022-09-06 09:19,59.29,1018.42,1036.49,150,12.84,5.11,-42,1
1662449046,2022-09-06 09:24,59.26,1018.44,1036.51,150,13.02,5.27,-42,1
1662449346,2022-09-06 09:29,58.88,1018.42,1036.49,150,13.18,5.33,-42,1
1662449646,2022-09-06 09:34,58.54,1018.37,1036.44,150,13.30,5.36,-42,1
1662449946,2022-09-06 09:39,58.04,1018.34,1036.41,150,13.53,5.45,-42,1
1662450246,2022-09-06 09:44,57.41,1018.26,1036.33,150,13.69,5.44,-43,1
1662450546,2022-09-06 09:49,57.28,1018.20,1036.27,150,13.85,5.56,-42,1
1662450847,2022-09-06 09:54,56.27,1018.16,1036.24,150,14.03,5.47,-42,1
1662451147,2022-09-06 09:59,55.67,1018.21,1036.28,150,14.21,5.49,-42,1
1662451447,2022-09-06 10:04,55.92,1018.24,1036.31,150,14.39,5.72,-42,1
1662451747,2022-09-06 10:09,55.26,1018.22,1036.29,150,14.53,5.68,-42,1
1662452047,2022-09-06 10:14,55.13,1018.15,1036.22,150,14.65,5.75,-42,1
1662452347,2022-09-06 10:19,54.51,1018.13,1036.20,150,14.76,5.69,-42,1
1662452647,2022-09-06 10:24,54.24,1018.14,1036.21,150,14.87,5.72,-42,1
1662452947,2022-09-06 10:29,54.19,1018.09,1036.16,150,15.02,5.85,-42,1
1662453247,2022-09-06 10:34,53.80,1018.10,1036.17,150,15.15,5.87,-42,1
1662453547,2022-09-06 10:39,53.69,1018.04,1036.12,150,15.29,5.97,-42,1
1662453847,2022-09-06 10:44,53.39,1018.02,1036.09,150,15.42,6.01,-42,1
1662454147,2022-09-06 10:49,52.07,1017.92,1036.00,150,15.52,5.74,-42,1
1662454448,2022-09-06 10:54,51.98,1017.81,1035.89,150,15.59,5.78,-42,1
1662454748,2022-09-06 10:59,52.40,1017.77,1035.84,150,15.68,5.98,-42,1
1662455048,2022-09-06 11:04,51.19,1017.75,1035.82,150,15.77,5.72,-42,1
1662455348,2022-09-06 11:09,51.51,1017.66,1035.73,150,15.86,5.90,-43,1
1662455648,2022-09-06 11:14,51.67,1017.63,1035.70,150,15.96,6.03,-42,1
1662455948,2022-09-06 11:19,51.81,1017.48,1035.55,150,16.02,6.13,-42,1
1662456248,2022-09-06 11:24,51.96,1017.61,1035.68,150,16.07,6.22,-42,1
1662456548,2022-09-06 11:29,51.59,1017.47,1035.54,150,16.13,6.17,-42,1
1662456848,2022-09-06 11:34,51.20,1017.54,1035.61,150,16.25,6.17,-41,1
1662457453,2022-09-06 11:44,50.56,1017.38,1035.45,150,16.41,6.14,-42,1
1662457753,2022-09-06 11:49,47.60,1017.32,1035.39,150,16.51,5.36,-42,1
1662458054,2022-09-06 11:54,47.70,1017.31,1035.38,150,16.57,5.44,-42,1
1662458354,2022-09-06 11:59,49.19,1017.21,1035.28,150,16.65,5.96,-42,1
1662458654,2022-09-06 12:04,49.66,1017.12,1035.20,150,16.67,6.11,-42,1
1662458954,2022-09-06 12:09,50.04,1017.07,1035.14,150,16.72,6.27,-42,1
1662459254,2022-09-06 12:14,49.14,1017.02,1035.10,150,16.77,6.06,-42,1
1662459554,2022-09-06 12:19,47.75,1016.98,1035.05,150,16.85,5.71,-42,1
1662459854,2022-09-06 12:24,48.62,1016.90,1034.97,150,16.94,6.06,-42,1
1662460154,2022-09-06 12:29,49.36,1016.92,1034.99,150,17.03,6.36,-42,1
1662460455,2022-09-06 12:34,48.89,1016.85,1034.92,150,17.09,6.27,-42,1
1662460755,2022-09-06 12:39,47.39,1016.91,1034.98,150,17.14,5.87,-42,1
1662461661,2022-09-06 12:54,46.71,1016.82,1034.89,150,17.27,5.78,-42,1
1662461961,2022-09-06 12:59,46.39,1016.63,1034.70,150,17.27,5.68,-42,1
1662462261,2022-09-06 13:04,46.72,1016.60,1034.67,150,17.35,5.86,-42,1
1662463471,2022-09-06 13:24,48.83,1016.45,1034.52,150,17.60,6.72,-42,1
1662463771,2022-09-06 13:29,44.73,1016.39,1034.47,150,17.67,5.52,-42,1
1662464071,2022-09-06 13:34,47.87,1016.36,1034.43,150,17.71,6.54,-42,1
1662464371,2022-09-06 13:39,46.09,1016.21,1034.29,150,17.70,5.98,-42,1
1662464671,2022-09-06 13:44,45.11,1016.27,1034.34,150,17.76,5.72,-42,1
1662464971,2022-09-06 13:49,46.85,1016.14,1034.21,150,17.82,6.33,-43,1
1662465271,2022-09-06 13:54,46.27,1016.16,1034.23,150,17.82,6.15,-42,1
1662465572,2022-09-06 13:59,45.48,1016.00,1034.07,150,17.91,5.98,-42,1
1662465872,2022-09-06 14:04,47.05,1016.02,1034.09,150,17.91,6.47,-42,1
1662466172,2022-09-06 14:09,45.53,1015.89,1033.96,150,17.98,6.06,-42,1
1662466472,2022-09-06 14:14,45.05,1015.92,1033.99,150,18.04,5.96,-42,1
1662466772,2022-09-06 14:19,45.25,1015.90,1033.97,150,18.05,6.03,-42,1
1662467072,2022-09-06 14:24,44.96,1015.81,1033.88,150,18.06,5.95,-42,1
1662467372,2022-09-06 14:29,45.75,1015.66,1033.73,150,18.04,6.18,-42,1
1662467672,2022-09-06 14:34,44.92,1015.62,1033.69,150,18.08,5.95,-42,1
1662467973,2022-09-06 14:39,43.96,1015.61,1033.68,150,18.11,5.67,-43,1
1662468273,2022-09-06 14:44,45.45,1015.56,1033.63,150,18.15,6.19,-42,1
1662468573,2022-09-06 14:49,45.11,1015.55,1033.62,150,18.21,6.13,-42,1
1662468873,2022-09-06 14:54,43.85,1015.47,1033.54,150,18.26,5.77,-42,1
1662469173,2022-09-06 14:59,44.98,1015.45,1033.52,150,18.30,6.17,-44,1
1662469473,2022-09-06 15:04,43.88,1015.47,1033.54,150,18.33,5.84,-42,1
1662469773,2022-09-06 15:09,44.05,1015.38,1033.46,150,18.35,5.92,-42,1
1662470074,2022-09-06 15:14,40.52,1015.37,1033.45,150,18.37,4.73,-42,1
1662470374,2022-09-06 15:19,43.20,1015.36,1033.44,150,18.38,5.66,-42,1
1662470674,2022-09-06 15:24,44.01,1015.43,1033.50,150,18.38,5.93,-42,1
1662470974,2022-09-06 15:29,41.43,1015.43,1033.50,150,18.37,5.05,-42,1
1662471274,2022-09-06 15:34,44.15,1015.40,1033.48,150,18.38,5.98,-42,1
1662471574,2022-09-06 15:39,42.82,1015.41,1033.48,150,18.40,5.55,-42,1
1662471874,2022-09-06 15:44,43.40,1015.35,1033.42,150,18.43,5.77,-41,1
1662472174,2022-09-06 15:49,40.92,1015.29,1033.36,150,18.43,4.93,-43,1
1662472474,2022-09-06 15:54,44.90,1015.29,1033.37,150,18.42,6.26,-42,1
1662472775,2022-09-06 15:59,45.09,1015.23,1033.30,150,18.37,6.27,-42,1
1662473075,2022-09-06 16:04,44.82,1015.19,1033.26,150,18.34,6.16,-42,1
1662473375,2022-09-06 16:09,45.32,1015.10,1033.17,150,18.35,6.33,-42,1
1662473675,2022-09-06 16:14,44.10,1014.95,1033.02,150,18.32,5.90,-42,1
1662473975,2022-09-06 16:19,44.63,1015.03,1033.10,150,18.29,6.05,-42,1
1662474275,2022-09-06 16:24,44.36,1015.07,1033.14,150,18.23,5.91,-42,1
1662474575,2022-09-06 16:29,43.59,1015.08,1033.15,150,18.17,5.60,-43,1
1662474875,2022-09-06 16:34,43.64,1015.00,1033.07,150,18.11,5.56,-42,1
1662475175,2022-09-06 16:39,44.86,1014.96,1033.03,150,18.06,5.92,-42,1
1662475475,2022-09-06 16:44,44.49,1014.82,1032.89,150,18.00,5.74,-42,1
1662475775,2022-09-06 16:49,44.62,1014.85,1032.92,150,17.97,5.76,-42,1
1662476075,2022-09-06 16:54,44.82,1014.81,1032.89,150,17.88,5.74,-42,1
1662476376,2022-09-06 16:59,44.94,1014.81,1032.88,150,17.80,5.71,-43,1
1662476676,2022-09-06 17:04,45.10,1014.78,1032.85,150,17.47,5.46,-42,1
1662476976,2022-09-06 17:09,45.45,1014.71,1032.79,150,17.68,5.76,-42,1
1662477276,2022-09-06 17:14,45.09,1014.65,1032.72,150,17.58,5.55,-42,1
1662477576,2022-09-06 17:19,45.25,1014.59,1032.67,150,17.48,5.51,-42,1
1662477876,2022-09-06 17:24,45.81,1014.58,1032.65,150,17.36,5.58,-43,1
1662478176,2022-09-06 17:29,45.91,1014.50,1032.57,150,17.21,5.48,-43,1
1662478476,2022-09-06 17:34,46.27,1014.50,1032.57,150,17.08,5.47,-43,1
1662478776,2022-09-06 17:39,46.26,1014.41,1032.48,150,16.97,5.37,-43,1
1662479076,2022-09-06 17:44,46.32,1014.44,1032.51,150,16.92,5.34,-43,1
1662479376,2022-09-06 17:49,46.28,1014.42,1032.50,150,16.86,5.27,-44,1
1662479676,2022-09-06 17:54,46.54,1014.40,1032.48,150,16.81,5.31,-43,1
1662479977,2022-09-06 17:59,46.41,1014.34,1032.41,150,16.72,5.18,-43,1
1662480277,2022-09-06 18:04,46.68,1014.23,1032.30,150,16.59,5.15,-43,1
1662480577,2022-09-06 18:09,46.49,1014.22,1032.29,150,16.53,5.03,-43,1
1662480877,2022-09-06 18:14,46.35,1014.18,1032.25,150,16.46,4.93,-43,1
1662481177,2022-09-06 18:19,46.25,1014.23,1032.30,150,16.41,4.85,-43,1
1662481477,2022-09-06 18:24,46.18,1014.19,1032.26,150,16.32,4.75,-41,1
1662481777,2022-09-06 18:29,46.12,1014.11,1032.18,150,16.23,4.65,-43,1
1662482077,2022-09-06 18:34,46.41,1014.15,1032.22,150,16.20,4.71,-43,1
1662482377,2022-09-06 18:39,47.13,1014.20,1032.27,150,16.07,4.81,-41,1
1662482677,2022-09-06 18:44,47.90,1014.19,1032.27,150,15.89,4.88,-41,1
1662482977,2022-09-06 18:49,47.90,1014.21,1032.29,150,15.69,4.70,-42,1
1662483277,2022-09-06 18:54,48.42,1014.22,1032.29,150,15.49,4.67,-42,1
1662483578,2022-09-06 18:59,48.29,1014.23,1032.30,150,15.29,4.45,-42,1
1662483878,2022-09-06 19:04,48.43,1014.23,1032.31,150,15.11,4.32,-41,1
1662484178,2022-09-06 19:09,48.79,1014.30,1032.37,150,14.90,4.23,-42,1
1662484478,2022-09-06 19:14,49.08,1014.34,1032.41,150,14.74,4.17,-43,1
1662484778,2022-09-06 19:19,49.29,1014.16,1032.23,150,14.57,4.08,-43,1
1662485078,2022-09-06 19:24,49.37,1014.28,1032.36,150,14.39,3.93,-43,1
1662485378,2022-09-06 19:29,49.69,1014.35,1032.42,150,14.24,3.89,-43,1
1662485678,2022-09-06 19:34,49.92,1014.43,1032.50,150,14.08,3.80,-43,1
1662485978,2022-09-06 19:39,50.16,1014.43,1032.50,150,13.93,3.73,-42,1
1662486278,2022-09-06 19:44,50.33,1014.49,1032.56,150,13.81,3.67,-43,1
1662486578,2022-09-06 19:49,50.18,1014.45,1032.52,150,13.69,3.52,-43,1
1662486879,2022-09-06 19:54,50.15,1014.51,1032.58,150,13.54,3.37,-42,1
1662487179,2022-09-06 19:59,50.61,1014.53,1032.60,150,13.42,3.39,-42,1
1662487479,2022-09-06 20:04,50.86,1014.56,1032.63,150,13.30,3.35,-42,1
1662487779,2022-09-06 20:09,50.90,1014.62,1032.70,150,13.19,3.26,-42,1
1662488079,2022-09-06 20:14,51.00,1014.57,1032.65,150,13.07,3.17,-42,1
1662488379,2022-09-06 20:19,51.09,1014.55,1032.62,150,12.95,3.09,-42,1
1662488679,2022-09-06 20:24,51.42,1014.64,1032.71,150,12.83,3.07,-42,1
1662488979,2022-09-06 20:29,51.80,1014.69,1032.76,150,12.72,3.07,-43,1
1662489279,2022-09-06 20:34,52.05,1014.73,1032.80,150,12.64,3.06,-42,1
1662489579,2022-09-06 20:39,52.14,1014.56,1032.63,150,12.54,3.00,-42,1
1662489879,2022-09-06 20:44,52.38,1014.71,1032.78,150,12.44,2.97,-42,1
1662490179,2022-09-06 20:49,52.57,1014.74,1032.81,150,12.36,2.94,-42,1
1662490479,2022-09-06 20:54,53.70,1014.73,1032.80,150,12.30,3.19,-42,1
1662490780,2022-09-06 20:59,53.66,1014.67,1032.74,150,12.23,3.11,-42,1
1662491080,2022-09-06 21:04,53.07,1014.70,1032.78,150,12.16,2.89,-42,1
1662491380,2022-09-06 21:09,52.95,1014.70,1032.78,150,12.04,2.75,-43,1
1662491680,2022-09-06 21:14,52.74,1014.63,1032.71,150,11.91,2.57,-43,1
1662491980,2022-09-06 21:19,53.50,1014.66,1032.73,150,11.82,2.69,-42,1
1662492280,2022-09-06 21:24,54.29,1014.68,1032.76,150,11.73,2.81,-43,1
1662492580,2022-09-06 21:29,54.48,1014.68,1032.76,150,11.65,2.79,-43,1
1662492880,2022-09-06 21:34,53.99,1014.68,1032.75,150,11.58,2.60,-42,1
1662493180,2022-09-06 21:39,54.06,1014.26,1032.34,150,11.46,2.50,-42,1
1662493480,2022-09-06 21:44,54.75,1014.63,1032.70,150,11.36,2.59,-42,1
1662493780,2022-09-06 21:49,54.77,1014.63,1032.71,150,11.28,2.52,-43,1
1662494080,2022-09-06 21:54,54.91,1014.62,1032.69,150,11.20,2.48,-43,1
1662494381,2022-09-06 21:59,55.27,1014.63,1032.70,150,11.13,2.51,-42,1
1662494681,2022-09-06 22:04,55.47,1014.64,1032.72,150,11.07,2.50,-42,1
1662494981,2022-09-06 22:09,54.70,1014.62,1032.69,150,10.98,2.22,-42,1
1662495281,2022-09-06 22:14,54.97,1014.55,1032.63,150,10.69,2.02,-42,1
1662495581,2022-09-06 22:19,55.33,1014.53,1032.60,150,10.73,2.15,-42,1
1662495881,2022-09-06 22:24,55.11,1014.56,1032.63,150,10.60,1.97,-43,1
1662496181,2022-09-06 22:29,55.31,1014.50,1032.57,150,10.49,1.92,-42,1
1662496481,2022-09-06 22:34,55.60,1014.59,1032.66,150,10.41,1.92,-41,1
1662496781,2022-09-06 22:39,55.59,1014.48,1032.55,150,10.32,1.83,-42,1
1662497081,2022-09-06 22:44,56.43,1014.57,1032.64,150,10.24,1.96,-42,1
1662497381,2022-09-06 22:49,56.10,1014.54,1032.61,150,10.19,1.84,-42,1
1662497681,2022-09-06 22:54,56.02,1014.53,1032.61,150,10.10,1.73,-41,1
1662497982,2022-09-06 22:59,56.80,1014.35,1032.42,150,9.98,1.81,-42,1
1662498282,2022-09-06 23:04,57.49,1014.45,1032.52,150,9.96,1.96,-42,1
1662498582,2022-09-06 23:09,57.46,1014.46,1032.53,150,9.97,1.96,-42,1
1662498882,2022-09-06 23:14,56.66,1014.44,1032.51,150,9.92,1.72,-42,1
1662499182,2022-09-06 23:19,56.72,1014.44,1032.52,150,9.79,1.61,-41,1
1662499482,2022-09-06 23:24,57.53,1014.44,1032.52,150,9.74,1.77,-42,1
1662499782,2022-09-06 23:29,57.55,1014.45,1032.52,150,9.70,1.73,-42,1
1662500082,2022-09-06 23:34,56.98,1014.43,1032.50,150,9.59,1.49,-42,1
1662500382,2022-09-06 23:39,56.98,1014.43,1032.51,150,9.50,1.41,-42,1
1662500682,2022-09-06 23:44,57.19,1014.35,1032.43,150,9.40,1.36,-41,1
1662500983,2022-09-06 23:49,57.25,1014.30,1032.37,150,9.29,1.28,-41,1
1662501283,2022-09-06 23:54,57.21,1014.34,1032.42,150,8.96,0.96,-42,1
1662501583,2022-09-06 23:59,57.50,1014.37,1032.45,150,9.10,1.16,-41,1