1662501883,2022-09-07 00:04,57.73,1014.35,1032.42,150,9.04,1.16,-42,1
1662502183,2022-09-07 00:09,57.75,1014.36,1032.43,150,8.98,1.11,-42,1
1662502483,2022-09-07 00:14,57.83,1014.40,1032.47,150,8.91,1.06,-42,1
1662502783,2022-09-07 00:19,57.88,1014.26,1032.34,150,8.82,0.99,-42,1
1662503083,2022-09-07 00:24,57.99,1014.33,1032.40,150,8.77,0.97,-42,1
1662503383,2022-09-07 00:29,58.22,1014.31,1032.38,150,8.68,0.94,-41,1
1662503683,2022-09-07 00:34,58.11,1014.33,1032.40,150,8.58,0.82,-42,1
1662503983,2022-09-07 00:39,58.36,1014.40,1032.47,150,8.51,0.81,-42,1
1662504283,2022-09-07 00:44,58.44,1014.38,1032.45,150,8.44,0.76,-42,1
1662504583,2022-09-07 00:49,58.43,1014.09,1032.16,150,8.39,0.71,-42,1
1662504884,2022-09-07 00:54,58.59,1014.41,1032.49,150,8.34,0.71,-41,1
1662505184,2022-09-07 00:59,58.79,1014.34,1032.41,150,8.28,0.70,-42,1
1662505484,2022-09-07 01:04,58.79,1014.35,1032.42,150,8.23,0.65,-42,1
1662505784,2022-09-07 01:09,58.86,1014.32,1032.40,150,8.19,0.63,-41,1
1662506084,2022-09-07 01:14,58.80,1014.37,1032.44,150,8.13,0.56,-42,1
1662506384,2022-09-07 01:19,58.89,1014.37,1032.44,150,8.05,0.50,-42,1
1662506684,2022-09-07 01:24,59.05,1014.32,1032.39,150,7.97,0.46,-42,1
1662506984,2022-09-07 01:29,59.16,1014.33,1032.40,150,7.92,0.44,-41,1
1662507284,2022-09-07 01:34,59.13,1014.30,1032.38,150,7.85,0.37,-41,1
1662507584,2022-09-07 01:39,59.40,1014.26,1032.34,150,7.79,0.38,-41,1
1662507884,2022-09-07 01:44,59.34,1014.23,1032.30,150,7.73,0.31,-41,1
1662508184,2022-09-07 01:49,59.45,1014.20,1032.27,150,7.65,0.26,-41,1
1662508484,2022-09-07 01:54,59.60,1014.17,1032.24,150,7.60,0.25,-41,1
1662508785,2022-09-07 01:59,59.62,1014.14,1032.21,150,7.56,0.21,-41,1
1662509085,2022-09-07 02:04,59.88,1014.10,1032.17,150,7.52,0.23,-41,1
1662509385,2022-09-07 02:09,59.65,1014.03,1032.10,150,7.45,0.11,-41,1
1662509685,2022-09-07 02:14,59.89,1014.00,1032.07,150,7.39,0.11,-41,1
1662509985,2022-09-07 02:19,59.85,1014.00,1032.07,150,7.31,0.03,-41,1
1662510285,2022-09-07 02:24,59.92,1013.96,1032.03,150,7.25,-0.01,-41,1
1662510585,2022-09-07 02:29,59.91,1013.87,1031.94,150,7.19,-0.07,-42,1
1662510885,2022-09-07 02:34,60.02,1013.91,1031.98,150,7.13,-0.10,-41,1
1662511185,2022-09-07 02:39,60.20,1013.87,1031.94,150,7.08,-0.11,-41,1
1662511485,2022-09-07 02:44,60.20,1013.85,1031.92,150,7.01,-0.17,-41,1
1662511785,2022-09-07 02:49,60.25,1013.86,1031.93,150,6.94,-0.23,-41,1
1662512085,2022-09-07 02:54,60.25,1013.88,1031.96,150,6.90,-0.27,-42,1
1662512386,2022-09-07 02:59,60.35,1013.90,1031.97,150,6.81,-0.33,-41,1
1662512686,2022-09-07 03:04,60.36,1013.86,1031.93,150,6.77,-0.37,-41,1
1662512986,2022-09-07 03:09,60.76,1013.85,1031.92,150,6.71,-0.33,-41,1
1662513286,2022-09-07 03:14,60.58,1013.92,1031.99,150,6.57,-0.50,-41,1
1662513586,2022-09-07 03:19,60.69,1013.93,1032.01,150,6.60,-0.45,-41,1
1662513886,2022-09-07 03:24,60.71,1013.90,1031.97,150,6.53,-0.51,-42,1
1662514186,2022-09-07 03:29,60.79,1013.85,1031.93,150,6.48,-0.54,-41,1
1662514486,2022-09-07 03:34,61.03,1013.89,1031.96,150,6.44,-0.53,-41,1
1662514786,2022-09-07 03:39,60.92,1013.88,1031.95,150,6.39,-0.60,-41,1
1662515086,2022-09-07 03:44,61.03,1013.95,1032.02,150,6.35,-0.61,-42,1
1662515386,2022-09-07 03:49,61.19,1013.93,1032.00,150,6.30,-0.62,-41,1
1662515686,2022-09-07 03:54,61.14,1013.95,1032.02,150,6.25,-0.68,-41,1
1662515987,2022-09-07 03:59,61.10,1013.46,1031.53,150,6.20,-0.74,-41,1
1662516287,2022-09-07 04:04,61.10,1013.99,1032.06,150,6.15,-0.78,-41,1
1662516587,2022-09-07 04:09,61.23,1013.95,1032.03,150,6.09,-0.81,-41,1
1662516887,2022-09-07 04:14,61.26,1013.98,1032.05,150,6.03,-0.86,-41,1
1662517187,2022-09-07 04:19,61.38,1013.93,1032.01,150,5.97,-0.89,-41,1
1662517487,2022-09-07 04:24,61.37,1013.83,1031.91,150,5.94,-0.92,-41,1
1662517787,2022-09-07 04:29,61.25,1013.79,1031.86,150,5.87,-1.01,-43,1
1662518087,2022-09-07 04:34,61.49,1013.85,1031.93,150,5.82,-1.01,-41,1
1662518387,2022-09-07 04:39,62.17,1013.74,1031.81,150,5.76,-0.92,-41,1
1662518687,2022-09-07 04:44,62.03,1013.76,1031.84,150,5.70,-1.00,-41,1
1662518987,2022-09-07 04:49,63.43,1013.73,1031.80,150,5.72,-0.68,-41,1
1662519287,2022-09-07 04:54,61.84,1013.70,1031.78,150,5.76,-0.99,-41,1
1662519588,2022-09-07 04:59,62.74,1013.69,1031.77,150,5.69,-0.86,-41,1
1662519888,2022-09-07 05:04,62.46,1013.73,1031.80,150,5.70,-0.91,-41,1
1662520188,2022-09-07 05:09,61.83,1013.71,1031.78,150,5.65,-1.09,-42,1
1662520488,2022-09-07 05:14,62.14,1013.68,1031.75,150,5.61,-1.06,-41,1
1662520788,2022-09-07 05:19,62.48,1013.66,1031.74,150,5.56,-1.04,-42,1
1662521088,2022-09-07 05:24,62.11,1013.67,1031.74,150,5.54,-1.14,-41,1
1662521388,2022-09-07 05:29,62.49,1013.71,1031.79,150,5.51,-1.08,-41,1
1662521688,2022-09-07 05:34,62.85,1013.75,1031.83,150,5.48,-1.03,-41,1
1662521988,2022-09-07 05:39,62.53,1013.74,1031.81,150,5.49,-1.09,-41,1
1662522288,2022-09-07 05:44,62.71,1013.78,1031.86,150,5.46,-1.08,-42,1
1662522588,2022-09-07 05:49,63.47,1013.74,1031.81,150,5.26,-1.11,-41,1
1662522888,2022-09-07 05:54,63.17,1013.74,1031.82,150,5.39,-1.05,-42,1
1662523188,2022-09-07 05:59,62.79,1013.70,1031.77,150,5.42,-1.10,-41,1
1662523489,2022-09-07 06:04,62.90,1013.73,1031.80,150,5.42,-1.08,-41,1
1662523789,2022-09-07 06:09,62.40,1013.68,1031.76,150,5.41,-1.20,-41,1
1662524089,2022-09-07 06:14,62.57,1013.75,1031.82,150,5.36,-1.21,-41,1
1662524389,2022-09-07 06:19,63.43,1013.71,1031.79,150,5.31,-1.07,-41,1
1662524689,2022-09-07 06:24,63.25,1013.52,1031.59,150,5.28,-1.14,-42,1
1662524989,2022-09-07 06:29,63.62,1013.75,1031.82,150,5.37,-0.97,-42,1
1662525289,2022-09-07 06:34,63.89,1013.69,1031.77,150,5.33,-0.95,-41,1
1662525589,2022-09-07 06:39,63.11,1013.84,1031.92,150,5.43,-1.02,-42,1
1662525889,2022-09-07 06:44,62.86,1013.83,1031.90,150,5.42,-1.09,-41,1
1662526189,2022-09-07 06:49,63.09,1013.84,1031.91,150,5.41,-1.05,-41,1
1662526489,2022-09-07 06:54,63.16,1013.83,1031.90,150,5.44,-1.00,-42,1
1662526789,2022-09-07 06:59,63.54,1013.86,1031.93,150,5.55,-0.82,-41,1
1662527089,2022-09-07 07:04,63.47,1013.87,1031.94,150,5.63,-0.76,-41,1
1662527390,2022-09-07 07:09,63.59,1013.86,1031.93,150,5.78,-0.59,-41,1
1662527690,2022-09-07 07:14,63.56,1013.79,1031.86,150,5.90,-0.48,-42,1
1662527990,2022-09-07 07:19,63.74,1013.84,1031.91,150,6.03,-0.32,-43,1
1662528290,2022-09-07 07:24,63.66,1013.91,1031.98,150,6.16,-0.21,-42,1
1662528590,2022-09-07 07:29,63.68,1013.84,1031.91,150,6.29,-0.08,-41,1
1662528890,2022-09-07 07:34,63.40,1013.84,1031.91,150,6.41,-0.03,-41,1
1662529190,2022-09-07 07:39,63.74,1013.85,1031.92,150,6.55,0.18,-42,1
1662529490,2022-09-07 07:44,63.96,1013.92,1031.99,150,6.70,0.37,-42,1
1662529790,2022-09-07 07:49,63.68,1013.77,1031.84,150,6.89,0.49,-42,1
1662530090,2022-09-07 07:54,64.16,1013.77,1031.84,150,7.09,0.78,-41,1
1662530390,2022-09-07 07:59,64.01,1013.78,1031.85,150,7.31,0.96,-41,1
1662530690,2022-09-07 08:04,64.03,1013.77,1031.85,150,7.55,1.19,-42,1
1662530991,2022-09-07 08:09,64.17,1013.71,1031.79,150,7.82,1.48,-41,1
1662531291,2022-09-07 08:14,64.19,1013.62,1031.69,150,8.04,1.69,-42,1
1662531591,2022-09-07 08:19,63.94,1013.55,1031.63,150,8.28,1.86,-42,1
1662531891,2022-09-07 08:24,64.38,1013.48,1031.55,150,8.46,2.13,-42,1
1662532191,2022-09-07 08:29,64.74,1013.40,1031.48,150,8.74,2.48,-42,1
1662532491,2022-09-07 08:34,64.45,1013.31,1031.39,150,8.98,2.64,-42,1
1662532791,2022-09-07 08:39,64.80,1013.34,1031.41,150,9.24,2.97,-41,1
1662533091,2022-09-07 08:44,64.16,1013.34,1031.41,150,9.49,3.06,-41,1
1662533391,2022-09-07 08:49,64.01,1013.30,1031.38,150,9.74,3.27,-41,1
1662533691,2022-09-07 08:54,63.57,1013.28,1031.35,150,9.97,3.39,-42,1
1662533991,2022-09-07 08:59,63.33,1013.23,1031.30,150,10.19,3.54,-42,1
1662534291,2022-09-07 09:04,63.36,1013.29,1031.36,150,10.41,3.76,-42,1
1662534592,2022-09-07 09:09,62.58,1013.30,1031.38,150,10.63,3.79,-42,1
1662534892,2022-09-07 09:14,62.10,1013.36,1031.43,150,10.84,3.88,-42,1
1662535192,2022-09-07 09:19,61.98,1013.39,1031.47,150,11.03,4.03,-42,1
1662535492,2022-09-07 09:24,61.80,1013.50,1031.57,150,11.21,4.16,-42,1
1662535792,2022-09-07 09:29,61.54,1013.56,1031.63,150,11.39,4.27,-42,1
1662536092,2022-09-07 09:34,61.31,1013.57,1031.64,150,11.57,4.39,-42,1
1662536392,2022-09-07 09:39,61.17,1013.49,1031.56,150,11.82,4.59,-42,1
1662536692,2022-09-07 09:44,60.42,1013.48,1031.55,150,12.09,4.67,-42,1
1662536992,2022-09-07 09:49,58.62,1013.34,1031.41,150,12.35,4.48,-42,1
1662537292,2022-09-07 09:54,57.30,1013.39,1031.46,150,12.68,4.47,-42,1
1662537899,2022-09-07 10:04,55.63,1013.24,1031.32,150,13.16,4.50,-42,1
1662538199,2022-09-07 10:09,55.85,1013.29,1031.36,150,13.40,4.77,-42,1
1662538499,2022-09-07 10:14,54.09,1013.17,1031.24,150,13.59,4.49,-42,1
1662538799,2022-09-07 10:19,54.34,1013.16,1031.23,150,13.76,4.72,-42,1
1662539099,2022-09-07 10:24,54.14,1013.17,1031.24,150,13.87,4.77,-42,1
1662539399,2022-09-07 10:29,52.84,1013.07,1031.14,150,13.99,4.53,-42,1
1662539699,2022-09-07 10:34,53.68,1013.05,1031.12,150,14.08,4.84,-42,1
1662539999,2022-09-07 10:39,53.65,1013.01,1031.08,150,14.24,4.98,-42,1
1662540299,2022-09-07 10:44,53.86,1012.91,1030.98,150,14.35,5.14,-42,1
1662541208,2022-09-07 11:00,51.38,1012.80,1030.87,150,14.75,4.83,-42,1
1662542121,2022-09-07 11:15,50.61,1012.52,1030.60,150,15.09,4.93,-42,1
1662542421,2022-09-07 11:20,50.41,1012.49,1030.56,150,15.18,4.96,-42,1
1662542721,2022-09-07 11:25,50.66,1012.42,1030.49,150,15.26,5.10,-43,1
1662543021,2022-09-07 11:30,51.21,1012.37,1030.44,150,15.34,5.33,-42,1
1662543321,2022-09-07 11:35,49.58,1012.29,1030.36,150,15.43,4.95,-42,1
1662543622,2022-09-07 11:40,49.19,1012.31,1030.38,150,15.56,4.96,-42,1
1662543922,2022-09-07 11:45,49.81,1012.31,1030.38,150,15.66,5.23,-42,1
1662544222,2022-09-07 11:50,49.51,1012.23,1030.30,150,15.75,5.22,-43,1
1662544522,2022-09-07 11:55,49.44,1012.24,1030.31,150,15.83,5.28,-42,1
1662544822,2022-09-07 12:00,47.90,1012.12,1030.20,150,15.90,4.89,-42,1
1662545122,2022-09-07 12:05,48.59,1012.14,1030.21,150,16.01,5.19,-43,1
1662545729,2022-09-07 12:15,46.83,1012.11,1030.18,150,16.19,4.83,-43,1
1662546029,2022-09-07 12:20,47.38,1012.03,1030.10,150,16.24,5.04,-42,1
1662546329,2022-09-07 12:25,47.73,1012.04,1030.12,150,16.33,5.23,-43,1
1662546629,2022-09-07 12:30,46.51,1011.91,1029.98,150,16.40,4.92,-42,1
1662546929,2022-09-07 12:35,46.76,1011.97,1030.04,150,16.45,5.05,-42,1
1662547229,2022-09-07 12:40,47.81,1011.89,1029.96,150,16.49,5.40,-42,1
1662547529,2022-09-07 12:45,45.99,1011.81,1029.88,150,16.56,4.91,-42,1
1662547830,2022-09-07 12:50,45.50,1011.74,1029.82,150,16.67,4.85,-42,1
1662548130,2022-09-07 12:55,44.85,1011.74,1029.81,150,16.74,4.71,-43,1
1662548430,2022-09-07 13:00,46.45,1011.77,1029.84,150,16.79,5.26,-42,1
1662548730,2022-09-07 13:05,45.97,1011.70,1029.77,150,16.84,5.16,-43,1
1662549030,2022-09-07 13:10,47.08,1011.76,1029.83,150,16.91,5.56,-43,1
1662549330,2022-09-07 13:15,45.91,1011.69,1029.76,150,16.99,5.28,-43,1
1662549630,2022-09-07 13:20,44.12,1011.63,1029.71,150,17.06,4.77,-43,1
1662549930,2022-09-07 13:25,44.32,1011.61,1029.68,150,17.11,4.88,-43,1
1662550230,2022-09-07 13:30,44.74,1011.38,1029.45,150,17.16,5.06,-43,1
1662550530,2022-09-07 13:35,46.41,1011.44,1029.51,150,17.24,5.66,-43,1
1662550830,2022-09-07 13:40,45.00,1011.38,1029.45,150,17.30,5.27,-43,1
1662551131,2022-09-07 13:45,45.81,1011.33,1029.40,150,17.29,5.52,-43,1
1662551431,2022-09-07 13:50,45.74,1011.33,1029.41,150,17.39,5.59,-43,1
1662551731,2022-09-07 13:55,45.80,1011.23,1029.30,150,17.38,5.60,-43,1
1662552031,2022-09-07 14:00,44.48,1011.18,1029.25,150,17.45,5.24,-43,1
1662552331,2022-09-07 14:05,45.48,1011.23,1029.30,150,17.43,5.54,-43,1
1662552631,2022-09-07 14:10,45.26,1011.18,1029.25,150,17.42,5.46,-43,1
1662552931,2022-09-07 14:15,44.06,1011.05,1029.12,150,17.46,5.11,-43,1
1662553231,2022-09-07 14:20,44.53,1011.07,1029.14,150,17.55,5.35,-43,1
1662553531,2022-09-07 14:25,44.79,1011.07,1029.15,150,17.64,5.51,-43,1
1662553831,2022-09-07 14:30,43.95,1011.03,1029.10,150,17.72,5.31,-43,1
1662554131,2022-09-07 14:35,43.28,1011.00,1029.07,150,17.77,5.14,-43,1
1662554432,2022-09-07 14:40,44.54,1010.96,1029.03,150,17.83,5.60,-43,1
1662554732,2022-09-07 14:45,43.20,1010.87,1028.94,150,17.87,5.20,-43,1
1662555032,2022-09-07 14:50,43.91,1010.86,1028.94,150,17.94,5.50,-43,1
1662555332,2022-09-07 14:55,43.04,1010.74,1028.81,150,18.01,5.27,-43,1
1662555632,2022-09-07 15:00,43.36,1010.69,1028.77,150,18.09,5.45,-43,1
1662555932,2022-09-07 15:05,41.29,1010.66,1028.73,150,18.11,4.77,-43,1
1662556232,2022-09-07 15:10,41.83,1010.65,1028.72,150,18.17,5.01,-43,1
1662556532,2022-09-07 15:15,42.64,1010.61,1028.68,150,18.23,5.34,-43,1
1662556832,2022-09-07 15:20,42.07,1010.48,1028.55,150,18.25,5.16,-43,1
1662557132,2022-09-07 15:25,42.06,1010.47,1028.54,150,18.23,5.14,-43,1
1662557432,2022-09-07 15:30,42.26,1010.45,1028.52,150,18.21,5.19,-44,1
1662557732,2022-09-07 15:35,42.11,1010.45,1028.52,150,18.29,5.21,-43,1
1662558032,2022-09-07 15:40,43.01,1010.36,1028.43,150,18.27,5.50,-43,1
1662558333,2022-09-07 15:45,42.79,1010.33,1028.40,150,18.24,5.40,-43,1
1662558633,2022-09-07 15:50,43.22,1010.35,1028.42,150,18.21,5.51,-43,1
1662558933,2022-09-07 15:55,41.69,1010.35,1028.42,150,18.18,4.97,-43,1
1662559233,2022-09-07 16:00,42.84,1010.38,1028.45,150,18.21,5.39,-43,1
1662559533,2022-09-07 16:05,42.98,1010.28,1028.35,150,18.24,5.46,-43,1
1662559833,2022-09-07 16:10,41.70,1010.18,1028.25,150,18.27,5.05,-43,1
1662560133,2022-09-07 16:15,42.72,1010.12,1028.19,150,18.28,5.41,-43,1
1662560433,2022-09-07 16:20,42.02,1010.09,1028.16,150,18.28,5.17,-43,1
1662560733,2022-09-07 16:25,42.12,1010.11,1028.19,150,18.29,5.21,-43,1
1662561033,2022-09-07 16:30,42.30,1010.13,1028.21,150,18.29,5.28,-43,1
1662561333,2022-09-07 16:35,42.20,1010.06,1028.13,150,18.26,5.22,-43,1
1662561634,2022-09-07 16:40,41.96,1009.94,1028.01,150,18.25,5.13,-43,1
1662561934,2022-09-07 16:45,42.29,1009.84,1027.92,150,18.20,5.19,-43,1
1662562234,2022-09-07 16:50,42.43,1009.83,1027.90,150,18.15,5.19,-43,1
1662562534,2022-09-07 16:55,42.66,1009.76,1027.83,150,18.08,5.21,-43,1
1662562834,2022-09-07 17:00,43.58,1009.77,1027.84,150,17.99,5.44,-47,1
1662563134,2022-09-07 17:05,43.46,1009.76,1027.83,150,17.87,5.29,-45,1
1662563434,2022-09-07 17:10,42.96,1009.72,1027.80,150,17.79,5.05,-43,1
1662563734,2022-09-07 17:15,42.14,1009.69,1027.76,150,17.76,4.74,-43,1
1662564034,2022-09-07 17:20,43.21,1009.69,1027.77,150,17.72,5.07,-43,1
1662564334,2022-09-07 17:25,43.56,1009.74,1027.81,150,17.64,5.11,-43,1
1662564634,2022-09-07 17:30,42.94,1009.76,1027.84,150,17.53,4.80,-43,1
1662564934,2022-09-07 17:35,43.44,1009.73,1027.80,150,17.46,4.91,-43,1
1662565235,2022-09-07 17:40,43.85,1009.70,1027.77,150,17.35,4.94,-43,1
1662565535,2022-09-07 17:45,43.32,1009.70,1027.77,150,17.16,4.60,-43,1
1662565835,2022-09-07 17:50,42.99,1009.71,1027.78,150,17.17,4.50,-43,1
1662566135,2022-09-07 17:55,43.54,1009.79,1027.86,150,17.13,4.64,-43,1
1662566435,2022-09-07 18:00,43.59,1009.75,1027.82,150,17.05,4.59,-43,1
1662566735,2022-09-07 18:05,43.69,1009.71,1027.78,150,16.90,4.48,-43,1
1662567035,2022-09-07 18:10,44.27,1009.66,1027.73,150,16.72,4.51,-43,1
1662567335,2022-09-07 18:15,44.55,1009.66,1027.73,150,16.53,4.42,-43,1
1662567635,2022-09-07 18:20,44.94,1009.60,1027.67,150,16.33,4.37,-43,1
1662567935,2022-09-07 18:25,45.64,1009.61,1027.68,150,16.03,4.32,-43,1
1662568235,2022-09-07 18:30,46.36,1009.59,1027.66,150,15.93,4.45,-43,1
1662568535,2022-09-07 18:35,45.75,1009.55,1027.62,150,15.78,4.12,-43,1
1662568835,2022-09-07 18:40,46.18,1009.51,1027.59,150,15.64,4.13,-42,1
1662569136,2022-09-07 18:45,46.16,1009.52,1027.59,150,15.50,3.99,-43,1
1662569436,2022-09-07 18:50,46.27,1009.57,1027.64,150,15.31,3.85,-42,1
1662569736,2022-09-07 18:55,46.80,1009.40,1027.47,150,15.18,3.90,-42,1
1662570036,2022-09-07 19:00,46.73,1009.62,1027.69,150,15.01,3.72,-42,1
1662570336,2022-09-07 19:05,46.83,1009.63,1027.70,150,14.86,3.61,-43,1
1662570636,2022-09-07 19:10,47.06,1009.61,1027.68,150,14.73,3.56,-43,1
1662570936,2022-09-07 19:15,47.11,1009.64,1027.71,150,14.58,3.44,-42,1
1662571236,2022-09-07 19:20,47.35,1009.56,1027.63,150,14.43,3.38,-43,1
1662571536,2022-09-07 19:25,47.56,1009.62,1027.69,150,14.28,3.30,-42,1
1662571836,2022-09-07 19:30,47.91,1009.76,1027.84,150,14.12,3.26,-43,1
1662572136,2022-09-07 19:35,48.09,1009.77,1027.84,150,13.99,3.19,-42,1
1662572436,2022-09-07 19:40,48.25,1009.80,1027.87,150,13.83,3.09,-42,1
1662572736,2022-09-07 19:45,48.69,1009.92,1027.99,150,13.72,3.12,-42,1
1662573037,2022-09-07 19:50,48.53,1009.97,1028.04,150,13.58,2.94,-42,1
1662573337,2022-09-07 19:55,48.63,1009.98,1028.05,150,13.48,2.88,-42,1
1662573637,2022-09-07 20:00,48.75,1010.01,1028.08,150,13.37,2.82,-42,1
1662573937,2022-09-07 20:05,48.83,1009.95,1028.02,150,13.26,2.74,-43,1
1662574237,2022-09-07 20:10,49.03,1009.96,1028.03,150,13.18,2.72,-42,1
1662574537,2022-09-07 20:15,49.05,1009.94,1028.01,150,13.08,2.63,-42,1
1662574837,2022-09-07 20:20,49.20,1009.92,1027.99,150,13.00,2.60,-42,1
1662575137,2022-09-07 20:25,49.48,1009.87,1027.94,150,12.91,2.60,-43,1
1662575437,2022-09-07 20:30,49.46,1009.81,1027.88,150,12.82,2.51,-42,1
1662575737,2022-09-07 20:35,49.65,1009.86,1027.93,150,12.76,2.51,-42,1
1662576037,2022-09-07 20:40,49.56,1009.89,1027.97,150,12.72,2.45,-42,1
1662576337,2022-09-07 20:45,49.87,1009.94,1028.01,150,12.66,2.48,-42,1
1662576637,2022-09-07 20:50,50.13,1009.98,1028.06,150,12.59,2.49,-42,1
1662576938,2022-09-07 20:55,50.25,1009.98,1028.06,150,12.54,2.48,-42,1
1662577238,2022-09-07 21:00,50.36,1010.00,1028.08,150,12.51,2.48,-43,1
1662577538,2022-09-07 21:05,50.38,1009.91,1027.98,150,12.49,2.47,-43,1
1662577838,2022-09-07 21:10,50.61,1010.01,1028.08,150,12.49,2.53,-43,1
1662578138,2022-09-07 21:15,50.72,1010.00,1028.07,150,12.51,2.58,-42,1
1662578438,2022-09-07 21:20,50.82,1009.91,1027.98,150,12.52,2.62,-42,1
1662578738,2022-09-07 21:25,50.69,1009.89,1027.96,150,12.53,2.59,-42,1
1662579038,2022-09-07 21:30,50.98,1009.94,1028.01,150,12.56,2.70,-42,1
1662579338,2022-09-07 21:35,50.87,1009.93,1028.00,150,12.57,2.68,-42,1
1662579638,2022-09-07 21:40,50.96,1009.93,1028.00,150,12.59,2.72,-42,1
1662579938,2022-09-07 21:45,51.42,1009.93,1028.01,150,12.35,2.62,-43,1
1662580239,2022-09-07 21:50,51.41,1009.94,1028.01,150,12.59,2.84,-42,1
1662580539,2022-09-07 21:55,51.36,1009.95,1028.03,150,12.59,2.83,-43,1
1662580839,2022-09-07 22:00,51.63,1010.01,1028.08,150,12.60,2.91,-43,1
1662581139,2022-09-07 22:05,51.70,1010.03,1028.10,150,12.60,2.93,-43,1
1662581439,2022-09-07 22:10,51.38,1010.04,1028.11,150,12.56,2.81,-42,1
1662581739,2022-09-07 22:15,51.41,1009.95,1028.02,150,12.51,2.77,-43,1
1662582039,2022-09-07 22:20,51.51,1010.01,1028.08,150,12.43,2.72,-40,1
1662582339,2022-09-07 22:25,51.53,1010.04,1028.11,150,12.38,2.68,-42,1
1662582639,2022-09-07 22:30,51.46,1009.84,1027.91,150,12.31,2.60,-43,1
1662582939,2022-09-07 22:35,51.48,1009.94,1028.02,150,12.30,2.59,-42,1
1662583239,2022-09-07 22:40,51.51,1009.94,1028.01,150,12.25,2.56,-42,1
1662583539,2022-09-07 22:45,51.56,1009.98,1028.06,150,12.21,2.53,-42,1
1662583840,2022-09-07 22:50,51.60,1010.01,1028.08,150,12.16,2.50,-42,1
1662584140,2022-09-07 22:55,51.70,1009.99,1028.06,150,12.07,2.44,-42,1
1662584440,2022-09-07 23:00,51.91,1010.07,1028.14,150,12.04,2.47,-42,1
1662584740,2022-09-07 23:05,52.01,1010.04,1028.11,150,11.88,2.35,-42,1
1662585040,2022-09-07 23:10,52.04,1010.06,1028.13,150,11.85,2.33,-42,1
1662585340,2022-09-07 23:15,52.20,1009.93,1028.00,150,11.76,2.29,-42,1
1662585640,2022-09-07 23:20,52.31,1010.12,1028.19,150,11.67,2.24,-42,1
1662585940,2022-09-07 23:25,52.39,1010.14,1028.22,150,11.56,2.15,-43,1
1662586240,2022-09-07 23:30,52.64,1010.15,1028.22,150,11.48,2.15,-42,1
1662586540,2022-09-07 23:35,52.79,1010.17,1028.24,150,11.39,2.10,-43,1
1662586840,2022-09-07 23:40,52.87,1010.14,1028.21,150,11.29,2.03,-42,1
1662587140,2022-09-07 23:45,53.05,1010.11,1028.18,150,11.21,2.01,-42,1
1662587441,2022-09-07 23:50,53.11,1010.07,1028.14,150,11.13,1.95,-42,1
1662587741,2022-09-07 23:55,53.29,1010.01,1028.09,150,11.07,1.94,-42,1