1662588041,2022-09-08 00:00,53.53,1010.09,1028.16,150,11.01,1.94,-42,1 1662588341,2022-09-08 00:05,53.57,1010.00,1028.07,150,10.94,1.89,-42,1 1662588641,2022-09-08 00:10,53.60,1010.04,1028.11,150,10.92,1.88,-42,1 1662588941,2022-09-08 00:15,53.68,1010.05,1028.12,150,10.87,1.85,-42,1 1662589241,2022-09-08 00:20,53.80,1009.99,1028.06,150,10.81,1.83,-42,1 1662589541,2022-09-08 00:25,53.92,1009.98,1028.05,150,10.77,1.82,-42,1 1662589841,2022-09-08 00:30,54.05,1009.98,1028.05,150,10.72,1.81,-42,1 1662590141,2022-09-08 00:35,54.14,1009.94,1028.01,150,10.66,1.78,-42,1 1662590441,2022-09-08 00:40,54.52,1009.89,1027.96,150,10.62,1.84,-42,1 1662590741,2022-09-08 00:45,54.37,1009.93,1028.01,150,10.58,1.76,-42,1 1662591041,2022-09-08 00:50,54.59,1009.91,1027.99,150,10.53,1.77,-42,1 1662591342,2022-09-08 00:55,54.65,1010.02,1028.09,150,10.44,1.70,-42,1 1662591642,2022-09-08 01:00,54.60,1010.02,1028.09,150,10.43,1.68,-42,1 1662591942,2022-09-08 01:05,54.77,1010.00,1028.07,150,10.38,1.68,-42,1 1662592242,2022-09-08 01:10,54.85,1010.06,1028.13,150,10.32,1.64,-42,1 1662592542,2022-09-08 01:15,54.95,1010.03,1028.10,150,10.27,1.62,-42,1 1662592842,2022-09-08 01:20,55.14,1010.06,1028.13,150,10.21,1.61,-42,1 1662593142,2022-09-08 01:25,55.03,1009.98,1028.05,150,10.13,1.51,-42,1 1662593442,2022-09-08 01:30,55.22,1009.89,1027.96,150,10.10,1.53,-42,1 1662593742,2022-09-08 01:35,55.14,1009.82,1027.89,150,10.03,1.45,-42,1 1662594042,2022-09-08 01:40,55.46,1009.77,1027.84,150,9.98,1.48,-42,1 1662594342,2022-09-08 01:45,55.42,1009.79,1027.86,150,9.93,1.42,-42,1 1662594642,2022-09-08 01:50,55.49,1009.75,1027.82,150,9.88,1.39,-43,1 1662594943,2022-09-08 01:55,55.61,1009.77,1027.84,150,9.85,1.40,-42,1 1662595243,2022-09-08 02:00,55.75,1009.80,1027.87,150,9.83,1.41,-42,1 1662595543,2022-09-08 02:05,55.60,1009.78,1027.85,150,9.81,1.36,-42,1 1662595843,2022-09-08 02:10,55.97,1009.78,1027.85,150,9.77,1.41,-42,1 1662596143,2022-09-08 02:15,56.10,1009.72,1027.79,150,9.72,1.40,-42,1 1662596443,2022-09-08 02:20,56.13,1009.75,1027.82,150,9.66,1.35,-42,1 1662596743,2022-09-08 02:25,56.26,1009.80,1027.87,150,9.59,1.31,-42,1 1662597043,2022-09-08 02:30,56.28,1009.85,1027.92,150,9.59,1.32,-42,1 1662597343,2022-09-08 02:35,56.38,1009.90,1027.97,150,9.57,1.33,-42,1 1662597643,2022-09-08 02:40,56.39,1009.77,1027.84,150,9.54,1.30,-42,1 1662597943,2022-09-08 02:45,56.42,1009.72,1027.79,150,9.51,1.28,-42,1 1662598243,2022-09-08 02:50,56.51,1009.69,1027.76,150,9.46,1.26,-42,1 1662598544,2022-09-08 02:55,56.62,1009.66,1027.73,150,9.40,1.23,-42,1 1662598844,2022-09-08 03:00,56.69,1009.67,1027.74,150,9.37,1.21,-42,1 1662599144,2022-09-08 03:05,56.71,1009.70,1027.77,150,9.33,1.18,-42,1 1662599444,2022-09-08 03:10,56.78,1009.68,1027.76,150,9.30,1.17,-42,1 1662599744,2022-09-08 03:15,56.82,1009.73,1027.80,150,9.31,1.19,-42,1 1662600044,2022-09-08 03:20,56.82,1009.70,1027.77,150,9.33,1.21,-42,1 1662600344,2022-09-08 03:25,56.75,1009.72,1027.79,150,9.34,1.20,-42,1 1662600644,2022-09-08 03:30,56.72,1009.70,1027.77,150,9.35,1.20,-42,1 1662600944,2022-09-08 03:35,56.76,1009.73,1027.80,150,9.35,1.21,-42,1 1662601244,2022-09-08 03:40,56.97,1009.74,1027.81,150,9.32,1.24,-42,1 1662601544,2022-09-08 03:45,56.96,1009.72,1027.80,150,9.30,1.22,-43,1 1662601844,2022-09-08 03:50,56.76,1009.63,1027.70,150,9.36,1.22,-42,1 1662602144,2022-09-08 03:55,56.84,1009.62,1027.69,150,9.37,1.25,-42,1 1662602445,2022-09-08 04:00,56.95,1009.60,1027.68,150,9.36,1.27,-43,1 1662602745,2022-09-08 04:05,56.96,1009.56,1027.63,150,9.33,1.24,-42,1 1662603045,2022-09-08 04:10,56.88,1009.58,1027.66,150,9.29,1.19,-43,1 1662603345,2022-09-08 04:15,56.86,1009.62,1027.69,150,9.26,1.15,-42,1 1662603645,2022-09-08 04:20,56.93,1009.70,1027.78,150,9.22,1.13,-42,1 1662603945,2022-09-08 04:25,56.95,1009.74,1027.81,150,9.19,1.11,-42,1 1662604245,2022-09-08 04:30,56.98,1009.78,1027.85,150,9.14,1.07,-42,1 1662604545,2022-09-08 04:35,57.14,1009.79,1027.87,150,9.09,1.06,-42,1 1662604845,2022-09-08 04:40,57.22,1009.79,1027.86,150,8.98,0.98,-42,1 1662605145,2022-09-08 04:45,57.27,1009.72,1027.79,150,8.98,0.99,-42,1 1662605445,2022-09-08 04:50,57.50,1009.70,1027.77,150,8.91,0.98,-42,1 1662605746,2022-09-08 04:55,57.55,1009.69,1027.77,150,8.83,0.92,-42,1 1662606046,2022-09-08 05:00,57.61,1009.70,1027.77,150,8.76,0.87,-42,1 1662606346,2022-09-08 05:05,57.69,1009.77,1027.84,150,8.72,0.85,-42,1 1662606646,2022-09-08 05:10,57.79,1009.80,1027.88,150,8.68,0.83,-42,1 1662606946,2022-09-08 05:15,57.82,1009.72,1027.79,150,8.63,0.79,-42,1 1662607246,2022-09-08 05:20,57.97,1009.68,1027.76,150,8.58,0.78,-42,1 1662607546,2022-09-08 05:25,58.08,1009.59,1027.67,150,8.52,0.75,-42,1 1662607846,2022-09-08 05:30,58.21,1009.58,1027.65,150,8.46,0.73,-42,1 1662608146,2022-09-08 05:35,58.15,1009.58,1027.65,150,8.42,0.68,-42,1 1662608446,2022-09-08 05:40,58.35,1009.60,1027.68,150,8.40,0.70,-42,1 1662608746,2022-09-08 05:45,58.23,1009.62,1027.69,150,8.36,0.64,-42,1 1662609046,2022-09-08 05:50,58.63,1009.70,1027.77,150,8.33,0.71,-42,1 1662609346,2022-09-08 05:55,58.50,1009.67,1027.74,150,8.30,0.65,-42,1 1662609647,2022-09-08 06:00,58.66,1009.61,1027.68,150,8.26,0.65,-42,1 1662609947,2022-09-08 06:05,58.69,1009.65,1027.73,150,8.27,0.66,-41,1 1662610247,2022-09-08 06:10,58.65,1009.69,1027.76,150,8.25,0.64,-42,1 1662610547,2022-09-08 06:15,58.76,1009.66,1027.74,150,8.23,0.64,-42,1 1662610847,2022-09-08 06:20,58.81,1009.65,1027.72,150,8.23,0.65,-42,1 1662611147,2022-09-08 06:25,58.80,1009.61,1027.68,150,8.23,0.65,-41,1 1662611447,2022-09-08 06:30,58.99,1009.56,1027.63,150,8.24,0.71,-42,1 1662611747,2022-09-08 06:35,58.90,1009.61,1027.69,150,8.26,0.70,-42,1 1662612047,2022-09-08 06:40,58.98,1009.52,1027.59,150,8.27,0.73,-42,1 1662612347,2022-09-08 06:45,59.14,1009.56,1027.63,150,8.31,0.81,-42,1 1662612647,2022-09-08 06:50,59.10,1009.57,1027.64,150,8.34,0.82,-42,1 1662612947,2022-09-08 06:55,59.21,1009.54,1027.61,150,8.41,0.92,-41,1 1662613248,2022-09-08 07:00,59.37,1009.54,1027.61,150,8.49,1.03,-42,1 1662613548,2022-09-08 07:05,59.57,1009.64,1027.71,150,8.59,1.17,-42,1 1662613848,2022-09-08 07:10,59.28,1009.66,1027.73,150,8.67,1.18,-42,1 1662614148,2022-09-08 07:15,59.29,1009.74,1027.81,150,8.79,1.29,-42,1 1662614448,2022-09-08 07:20,59.17,1009.74,1027.81,150,8.90,1.37,-42,1 1662614748,2022-09-08 07:25,59.22,1009.77,1027.84,150,9.01,1.48,-43,1 1662615048,2022-09-08 07:30,59.27,1009.83,1027.90,150,9.14,1.62,-42,1 1662615348,2022-09-08 07:35,59.26,1009.81,1027.88,150,9.01,1.49,-42,1 1662615648,2022-09-08 07:40,59.26,1009.79,1027.86,150,9.44,1.90,-42,1 1662615948,2022-09-08 07:45,59.24,1009.67,1027.74,150,9.61,2.05,-42,1 1662616248,2022-09-08 07:50,59.60,1009.61,1027.68,150,9.78,2.30,-42,1 1662616548,2022-09-08 07:55,59.43,1009.49,1027.56,150,9.96,2.43,-42,1 1662616848,2022-09-08 08:00,59.16,1009.55,1027.62,150,10.13,2.53,-42,1 1662617149,2022-09-08 08:05,59.40,1009.49,1027.56,150,10.30,2.74,-42,1 1662617449,2022-09-08 08:10,59.06,1009.53,1027.60,150,10.50,2.85,-43,1 1662617749,2022-09-08 08:15,59.34,1009.61,1027.68,150,10.74,3.14,-42,1 1662618049,2022-09-08 08:20,59.09,1009.51,1027.59,150,10.93,3.26,-43,1 1662618349,2022-09-08 08:25,58.80,1009.50,1027.57,150,11.30,3.54,-42,1 1662618649,2022-09-08 08:30,58.21,1009.49,1027.56,150,11.53,3.61,-43,1 1662618949,2022-09-08 08:35,58.22,1009.43,1027.50,150,11.80,3.87,-42,1 1662619249,2022-09-08 08:40,58.24,1009.44,1027.52,150,12.08,4.14,-42,1 1662619549,2022-09-08 08:45,57.96,1009.38,1027.45,150,12.46,4.43,-42,1 1662619849,2022-09-08 08:50,57.34,1009.31,1027.38,150,12.84,4.63,-42,1 1662620149,2022-09-08 08:55,56.74,1009.50,1027.57,150,13.10,4.72,-42,1 1662620450,2022-09-08 09:00,56.43,1009.46,1027.54,150,13.22,4.75,-42,1 1662620750,2022-09-08 09:05,56.78,1009.50,1027.58,150,13.39,5.00,-43,1 1662621050,2022-09-08 09:10,56.42,1009.52,1027.59,150,13.48,4.99,-43,1 1662621350,2022-09-08 09:15,55.49,1009.55,1027.62,150,13.65,4.91,-43,1 1662621650,2022-09-08 09:20,55.46,1009.55,1027.62,150,13.64,4.90,-42,1 1662621950,2022-09-08 09:25,54.72,1009.58,1027.65,150,13.85,4.90,-42,1 1662622250,2022-09-08 09:30,54.29,1009.58,1027.65,150,13.94,4.87,-42,1 1662622550,2022-09-08 09:35,54.34,1009.48,1027.55,150,14.10,5.03,-42,1 1662622850,2022-09-08 09:40,54.13,1009.32,1027.39,150,14.21,5.08,-42,1 1662623150,2022-09-08 09:45,53.28,1009.47,1027.54,150,14.40,5.03,-42,1 1662623450,2022-09-08 09:50,53.62,1009.53,1027.60,150,14.54,5.25,-43,1 1662623750,2022-09-08 09:55,52.90,1009.60,1027.68,150,14.71,5.22,-43,1 1662624050,2022-09-08 10:00,53.53,1009.61,1027.68,150,14.86,5.52,-42,1 1662624351,2022-09-08 10:05,53.27,1009.60,1027.67,150,15.03,5.61,-43,1 1662624651,2022-09-08 10:10,52.13,1009.47,1027.55,150,15.18,5.44,-43,1 1662624951,2022-09-08 10:15,52.42,1009.62,1027.69,150,15.35,5.68,-42,1 1662625251,2022-09-08 10:20,52.61,1009.59,1027.66,150,15.51,5.88,-42,1 1662625551,2022-09-08 10:25,51.49,1009.42,1027.49,150,15.67,5.72,-42,1 1662625851,2022-09-08 10:30,51.26,1009.34,1027.42,150,15.86,5.83,-42,1 1662626151,2022-09-08 10:35,50.97,1009.36,1027.43,150,16.02,5.89,-42,1 1662626451,2022-09-08 10:40,48.79,1009.34,1027.41,150,16.16,5.39,-42,1 1662626751,2022-09-08 10:45,48.51,1009.44,1027.51,150,16.28,5.42,-42,1 1662627051,2022-09-08 10:50,48.23,1009.32,1027.39,150,16.38,5.43,-43,1 1662627351,2022-09-08 10:55,49.01,1009.22,1027.29,150,16.49,5.76,-43,1 1662627651,2022-09-08 11:00,48.58,1009.26,1027.33,150,16.60,5.73,-42,1 1662627952,2022-09-08 11:05,48.16,1009.11,1027.18,150,16.70,5.70,-42,1 1662628252,2022-09-08 11:10,47.77,1009.09,1027.16,150,16.82,5.69,-43,1 1662628552,2022-09-08 11:15,48.14,1009.09,1027.16,150,16.93,5.90,-42,1 1662628852,2022-09-08 11:20,45.85,1009.02,1027.09,150,17.04,5.30,-42,1 1662629152,2022-09-08 11:25,47.29,1008.92,1026.99,150,17.12,5.82,-42,1 1662629452,2022-09-08 11:30,46.58,1008.84,1026.91,150,17.25,5.72,-43,1 1662629752,2022-09-08 11:35,46.01,1008.72,1026.79,150,17.34,5.63,-43,1 1662630052,2022-09-08 11:40,45.05,1008.79,1026.86,150,17.44,5.41,-42,1 1662630352,2022-09-08 11:45,46.62,1008.84,1026.91,150,17.55,6.01,-42,1 1662630652,2022-09-08 11:50,44.35,1008.64,1026.72,150,17.71,5.43,-42,1 1662630952,2022-09-08 11:55,45.04,1008.51,1026.58,150,17.84,5.78,-42,1 1662631252,2022-09-08 12:00,45.75,1008.58,1026.65,150,18.02,6.16,-43,1 1662631553,2022-09-08 12:05,45.31,1008.63,1026.71,150,18.09,6.09,-42,1 1662631853,2022-09-08 12:10,44.73,1008.64,1026.71,150,18.15,5.96,-43,1 1662632153,2022-09-08 12:15,45.56,1008.53,1026.60,150,18.19,6.26,-42,1 1662632453,2022-09-08 12:20,45.31,1008.57,1026.64,150,18.22,6.21,-42,1 1662632753,2022-09-08 12:25,45.82,1008.57,1026.64,150,18.22,6.37,-43,1 1662633053,2022-09-08 12:30,44.03,1008.59,1026.66,150,18.28,5.85,-42,1 1662633353,2022-09-08 12:35,44.93,1008.60,1026.67,150,18.32,6.18,-43,1 1662633653,2022-09-08 12:40,44.97,1008.65,1026.73,150,18.33,6.20,-43,1 1662633953,2022-09-08 12:45,41.34,1008.60,1026.67,150,18.40,5.05,-42,1 1662634253,2022-09-08 12:50,43.54,1008.40,1026.47,150,18.48,5.87,-42,1 1662634553,2022-09-08 12:55,44.96,1008.46,1026.53,150,18.68,6.51,-42,1 1662634853,2022-09-08 13:00,44.91,1008.48,1026.55,150,18.89,6.69,-43,1 1662635153,2022-09-08 13:05,41.99,1008.45,1026.52,150,19.04,5.85,-43,1 1662635454,2022-09-08 13:10,43.21,1008.37,1026.44,150,19.11,6.32,-43,1 1662635754,2022-09-08 13:15,43.74,1008.38,1026.45,150,19.14,6.53,-43,1 1662636054,2022-09-08 13:20,42.22,1008.21,1026.28,150,19.14,6.02,-43,1 1662636354,2022-09-08 13:25,41.08,1008.11,1026.18,150,19.14,5.62,-43,1 1662636654,2022-09-08 13:30,43.49,1008.10,1026.17,150,19.14,6.45,-43,1 1662636954,2022-09-08 13:35,43.16,1008.16,1026.23,150,19.18,6.37,-43,1 1662637254,2022-09-08 13:40,41.34,1008.06,1026.13,150,19.20,5.77,-43,1 1662637554,2022-09-08 13:45,43.01,1007.95,1026.02,150,19.27,6.40,-43,1 1662637854,2022-09-08 13:50,42.01,1008.01,1026.08,150,19.34,6.12,-43,1 1662638154,2022-09-08 13:55,42.24,1007.90,1025.98,150,19.38,6.24,-41,1 1662638454,2022-09-08 14:00,42.08,1007.92,1025.99,150,19.43,6.23,-41,1 1662638754,2022-09-08 14:05,41.44,1007.89,1025.96,150,19.48,6.05,-41,1 1662639055,2022-09-08 14:10,42.05,1007.71,1025.78,150,19.55,6.33,-43,1 1662639355,2022-09-08 14:15,41.96,1007.66,1025.74,150,19.58,6.32,-44,1 1662639655,2022-09-08 14:20,39.98,1007.56,1025.63,150,19.51,5.56,-43,1 1662639955,2022-09-08 14:25,41.20,1007.42,1025.50,150,19.43,5.92,-43,1 1662640255,2022-09-08 14:30,39.96,1007.43,1025.51,150,19.50,5.55,-43,1 1662640555,2022-09-08 14:35,41.46,1007.38,1025.45,150,19.60,6.17,-43,1 1662640855,2022-09-08 14:40,38.23,1007.22,1025.30,150,19.69,5.08,-43,1 1662641155,2022-09-08 14:45,41.53,1007.26,1025.33,150,19.75,6.33,-43,1 1662641455,2022-09-08 14:50,41.14,1007.29,1025.36,150,19.66,6.11,-44,1 1662641755,2022-09-08 14:55,41.96,1007.31,1025.38,150,19.71,6.44,-43,1 1662642055,2022-09-08 15:00,41.04,1007.26,1025.34,150,19.72,6.13,-43,1 1662642355,2022-09-08 15:05,41.05,1007.13,1025.20,150,19.81,6.21,-42,1 1662642656,2022-09-08 15:10,40.98,1007.16,1025.23,150,19.83,6.20,-43,1 1662642956,2022-09-08 15:15,41.37,1007.01,1025.08,150,19.85,6.36,-42,1 1662643256,2022-09-08 15:20,39.71,1006.89,1024.97,150,19.85,5.77,-43,1 1662643556,2022-09-08 15:25,39.61,1006.85,1024.92,150,19.86,5.74,-42,1 1662643856,2022-09-08 15:30,39.79,1006.74,1024.81,150,19.91,5.85,-43,1 1662644156,2022-09-08 15:35,40.82,1006.78,1024.85,150,19.96,6.27,-43,1 1662644456,2022-09-08 15:40,40.48,1006.79,1024.87,150,19.99,6.17,-42,1 1662644756,2022-09-08 15:45,40.84,1006.75,1024.82,150,19.92,6.24,-43,1 1662645056,2022-09-08 15:50,41.21,1006.64,1024.71,150,19.81,6.27,-42,1 1662645356,2022-09-08 15:55,40.55,1006.55,1024.62,150,19.77,6.00,-43,1 1662645656,2022-09-08 16:00,40.34,1006.57,1024.64,150,19.81,5.96,-43,1 1662645956,2022-09-08 16:05,40.19,1006.48,1024.55,150,19.85,5.94,-42,1 1662646257,2022-09-08 16:10,39.43,1006.32,1024.39,150,19.91,5.72,-42,1 1662646557,2022-09-08 16:15,39.43,1006.34,1024.41,150,19.93,5.74,-43,1 1662646857,2022-09-08 16:20,40.26,1006.36,1024.43,150,19.92,6.03,-42,1 1662647157,2022-09-08 16:25,39.13,1006.29,1024.37,150,19.87,5.57,-42,1 1662647457,2022-09-08 16:30,39.75,1006.40,1024.47,150,19.77,5.71,-43,1 1662647757,2022-09-08 16:35,38.42,1006.39,1024.46,150,19.78,5.23,-42,1 1662648057,2022-09-08 16:40,39.03,1006.32,1024.39,150,19.79,5.47,-43,1 1662648357,2022-09-08 16:45,38.67,1006.22,1024.29,150,19.77,5.32,-42,1 1662648657,2022-09-08 16:50,37.13,1006.16,1024.23,150,19.80,4.76,-43,1 1662648957,2022-09-08 16:55,39.19,1006.21,1024.28,150,19.77,5.51,-42,1 1662649257,2022-09-08 17:00,39.35,1006.17,1024.24,150,19.71,5.51,-42,1 1662649557,2022-09-08 17:05,40.05,1006.16,1024.23,150,19.62,5.68,-42,1 1662649858,2022-09-08 17:10,39.78,1006.13,1024.20,150,19.54,5.52,-42,1 1662650158,2022-09-08 17:15,40.04,1006.07,1024.14,150,19.48,5.56,-43,1 1662650458,2022-09-08 17:20,39.33,1006.03,1024.10,150,19.44,5.26,-43,1 1662650758,2022-09-08 17:25,39.37,1006.02,1024.09,150,19.41,5.25,-43,1 1662651058,2022-09-08 17:30,38.79,1005.91,1023.98,150,19.39,5.02,-43,1 1662651358,2022-09-08 17:35,40.25,1006.03,1024.10,150,19.34,5.51,-43,1 1662651658,2022-09-08 17:40,40.28,1005.97,1024.04,150,19.28,5.46,-42,1 1662651958,2022-09-08 17:45,40.24,1006.01,1024.08,150,19.24,5.41,-42,1 1662652258,2022-09-08 17:50,40.25,1006.03,1024.10,150,19.15,5.34,-42,1 1662652558,2022-09-08 17:55,40.71,1005.87,1023.94,150,19.09,5.45,-42,1 1662652858,2022-09-08 18:00,40.55,1005.79,1023.87,150,19.00,5.31,-42,1 1662653158,2022-09-08 18:05,40.23,1005.78,1023.85,150,18.92,5.12,-43,1 1662653459,2022-09-08 18:10,40.75,1005.82,1023.89,150,18.80,5.20,-43,1 1662653759,2022-09-08 18:15,40.97,1005.83,1023.90,150,18.76,5.24,-42,1 1662654059,2022-09-08 18:20,40.76,1005.86,1023.93,150,18.67,5.09,-43,1 1662654359,2022-09-08 18:25,41.44,1005.78,1023.85,150,18.58,5.24,-43,1 1662654659,2022-09-08 18:30,41.28,1005.82,1023.89,150,18.51,5.13,-43,1 1662654959,2022-09-08 18:35,41.52,1005.85,1023.92,150,18.46,5.16,-43,1 1662655259,2022-09-08 18:40,41.30,1005.84,1023.91,150,18.41,5.04,-43,1 1662655559,2022-09-08 18:45,41.86,1005.90,1023.97,150,18.34,5.17,-43,1 1662655859,2022-09-08 18:50,41.84,1005.91,1023.99,150,18.23,5.07,-43,1 1662656159,2022-09-08 18:55,41.97,1005.88,1023.95,150,18.14,5.03,-42,1 1662656459,2022-09-08 19:00,41.67,1005.76,1023.83,150,18.06,4.86,-43,1 1662656760,2022-09-08 19:06,42.27,1005.87,1023.94,150,17.99,5.00,-43,1 1662657060,2022-09-08 19:11,42.23,1005.88,1023.95,150,17.89,4.89,-44,1 1662657360,2022-09-08 19:16,42.40,1005.86,1023.93,150,17.81,4.88,-43,1 1662657660,2022-09-08 19:21,42.27,1005.93,1024.00,150,17.72,4.75,-43,1 1662657960,2022-09-08 19:26,42.28,1005.97,1024.04,150,17.66,4.70,-42,1 1662658260,2022-09-08 19:31,42.57,1005.97,1024.04,150,17.58,4.73,-42,1 1662658560,2022-09-08 19:36,42.95,1005.93,1024.01,150,17.54,4.82,-42,1 1662658860,2022-09-08 19:41,42.59,1005.91,1023.98,150,17.49,4.65,-42,1 1662659160,2022-09-08 19:46,42.78,1005.92,1023.99,150,17.46,4.69,-42,1 1662659460,2022-09-08 19:51,42.82,1005.89,1023.96,150,17.41,4.66,-42,1 1662659760,2022-09-08 19:56,43.01,1005.97,1024.04,150,17.36,4.67,-42,1 1662660060,2022-09-08 20:01,43.04,1006.01,1024.09,150,17.29,4.62,-44,1 1662660360,2022-09-08 20:06,43.13,1005.96,1024.03,150,17.19,4.56,-42,1 1662660661,2022-09-08 20:11,43.21,1005.97,1024.04,150,17.18,4.58,-42,1 1662660961,2022-09-08 20:16,43.00,1005.99,1024.06,150,16.80,4.16,-41,1 1662661261,2022-09-08 20:21,43.09,1005.95,1024.03,150,17.14,4.50,-43,1 1662661561,2022-09-08 20:26,43.39,1005.94,1024.01,150,17.10,4.57,-43,1 1662661861,2022-09-08 20:31,43.22,1005.84,1023.91,150,17.03,4.45,-43,1 1662662161,2022-09-08 20:36,43.08,1005.80,1023.87,150,17.01,4.38,-42,1 1662662461,2022-09-08 20:41,43.23,1005.79,1023.86,150,16.99,4.41,-43,1 1662662761,2022-09-08 20:46,43.19,1005.80,1023.87,150,16.94,4.36,-42,1 1662663061,2022-09-08 20:51,43.09,1005.80,1023.88,150,16.94,4.32,-42,1 1662663361,2022-09-08 20:56,43.36,1005.72,1023.80,150,16.89,4.36,-42,1 1662663661,2022-09-08 21:01,43.24,1005.69,1023.76,150,16.87,4.31,-43,1 1662663961,2022-09-08 21:06,43.19,1005.62,1023.69,150,16.86,4.28,-42,1 1662664262,2022-09-08 21:11,42.82,1005.73,1023.81,150,16.84,4.14,-42,1 1662664562,2022-09-08 21:16,43.19,1005.70,1023.77,150,16.79,4.22,-43,1 1662664862,2022-09-08 21:21,42.11,1005.76,1023.83,150,16.78,3.85,-42,1 1662665162,2022-09-08 21:26,43.06,1005.73,1023.81,150,16.77,4.16,-42,1 1662665462,2022-09-08 21:31,42.82,1005.38,1023.45,150,16.74,4.05,-42,1 1662665762,2022-09-08 21:36,43.16,1005.36,1023.43,150,16.74,4.16,-42,1 1662666062,2022-09-08 21:41,43.09,1005.28,1023.35,150,16.70,4.10,-42,1 1662666362,2022-09-08 21:46,42.75,1005.31,1023.38,150,16.68,3.97,-42,1 1662666662,2022-09-08 21:51,43.25,1005.37,1023.45,150,16.66,4.12,-42,1 1662666962,2022-09-08 21:56,43.38,1005.32,1023.39,150,16.63,4.13,-43,1 1662667262,2022-09-08 22:01,43.62,1005.23,1023.30,150,16.57,4.16,-42,1 1662667562,2022-09-08 22:06,43.62,1005.27,1023.35,150,16.59,4.18,-42,1 1662667862,2022-09-08 22:11,43.85,1005.22,1023.30,150,16.58,4.25,-42,1 1662668163,2022-09-08 22:16,43.80,1005.09,1023.16,150,16.55,4.20,-42,1 1662668463,2022-09-08 22:21,43.97,1005.20,1023.27,150,16.59,4.29,-42,1 1662668763,2022-09-08 22:26,44.07,1005.18,1023.25,150,16.57,4.31,-42,1 1662669063,2022-09-08 22:31,43.95,1005.11,1023.19,150,16.57,4.27,-42,1 1662669363,2022-09-08 22:36,44.17,1004.51,1022.58,150,16.62,4.39,-42,1 1662669663,2022-09-08 22:41,43.80,1005.11,1023.19,150,16.68,4.32,-41,1 1662669963,2022-09-08 22:46,44.06,1005.14,1023.21,150,16.71,4.43,-41,1 1662670263,2022-09-08 22:51,43.87,1005.21,1023.28,150,16.80,4.45,-41,1 1662670563,2022-09-08 22:56,43.77,1005.21,1023.28,150,16.85,4.46,-41,1 1662670863,2022-09-08 23:01,44.18,1005.09,1023.17,150,16.93,4.67,-43,1 1662671163,2022-09-08 23:06,43.50,1005.04,1023.12,150,16.97,4.49,-41,1 1662671463,2022-09-08 23:11,43.86,1004.99,1023.06,150,17.00,4.63,-41,1 1662671763,2022-09-08 23:16,43.81,1005.10,1023.18,150,17.00,4.61,-41,1 1662672064,2022-09-08 23:21,44.01,1005.13,1023.20,150,17.00,4.68,-41,1 1662672364,2022-09-08 23:26,43.87,1005.32,1023.39,150,16.98,4.61,-41,1 1662672664,2022-09-08 23:31,44.42,1005.72,1023.79,150,16.99,4.80,-41,1 1662672964,2022-09-08 23:36,45.74,1006.12,1024.20,150,16.98,5.21,-41,1 1662673264,2022-09-08 23:41,45.34,1005.94,1024.01,150,16.92,5.03,-41,1 1662673564,2022-09-08 23:46,45.06,1005.99,1024.06,150,16.89,4.92,-41,1 1662673864,2022-09-08 23:51,49.55,1006.04,1024.11,150,16.83,6.23,-41,1 1662674164,2022-09-08 23:56,50.57,1006.23,1024.30,150,16.44,6.17,-43,1