1662674464,2022-09-09 00:01,51.38,1006.27,1024.35,150,15.98,5.97,-41,1
1662674764,2022-09-09 00:06,53.90,1006.27,1024.34,150,15.64,6.35,-41,1
1662675064,2022-09-09 00:11,54.21,1006.16,1024.23,150,15.37,6.18,-41,1
1662675365,2022-09-09 00:16,52.91,1006.15,1024.22,150,15.17,5.65,-41,1
1662675665,2022-09-09 00:21,54.17,1006.11,1024.19,150,15.03,5.85,-41,1
1662675965,2022-09-09 00:26,54.79,1006.00,1024.07,150,14.90,5.90,-41,1
1662676265,2022-09-09 00:31,57.06,1005.94,1024.02,150,14.77,6.36,-41,1
1662676565,2022-09-09 00:36,55.92,1005.95,1024.02,150,14.67,5.98,-41,1
1662676865,2022-09-09 00:41,59.53,1005.89,1023.96,150,14.52,6.75,-41,1
1662677165,2022-09-09 00:46,56.81,1005.78,1023.85,150,14.24,5.80,-40,1
1662677465,2022-09-09 00:51,60.67,1005.70,1023.78,150,14.07,6.60,-40,1
1662677765,2022-09-09 00:56,60.08,1005.69,1023.76,150,13.92,6.32,-41,1
1662678065,2022-09-09 01:01,58.73,1005.67,1023.74,150,13.90,5.97,-41,1
1662678365,2022-09-09 01:06,60.34,1005.70,1023.77,150,13.86,6.32,-41,1
1662678665,2022-09-09 01:11,59.88,1005.69,1023.77,150,13.85,6.20,-41,1
1662678966,2022-09-09 01:16,60.84,1005.72,1023.80,150,13.84,6.42,-40,1
1662679266,2022-09-09 01:21,60.18,1005.73,1023.80,150,13.81,6.24,-40,1
1662679566,2022-09-09 01:26,60.84,1005.76,1023.83,150,13.80,6.38,-41,1
1662679866,2022-09-09 01:31,61.95,1005.73,1023.80,150,13.79,6.64,-40,1
1662680166,2022-09-09 01:36,62.54,1005.70,1023.78,150,13.77,6.76,-41,1
1662680466,2022-09-09 01:41,63.06,1005.69,1023.76,150,13.78,6.89,-40,1
1662680766,2022-09-09 01:46,62.14,1005.67,1023.74,150,13.75,6.64,-41,1
1662681066,2022-09-09 01:51,62.76,1005.74,1023.81,150,13.72,6.76,-41,1
1662681366,2022-09-09 01:56,62.35,1005.70,1023.77,150,13.69,6.64,-41,1
1662681666,2022-09-09 02:01,62.77,1005.71,1023.79,150,13.67,6.72,-41,1
1662681966,2022-09-09 02:06,64.91,1005.68,1023.75,150,13.62,7.16,-40,1
1662682266,2022-09-09 02:11,64.75,1005.68,1023.75,150,13.54,7.04,-40,1
1662682566,2022-09-09 02:16,64.54,1005.65,1023.73,150,13.46,6.92,-40,1
1662682867,2022-09-09 02:21,63.44,1005.64,1023.71,150,13.40,6.61,-40,1
1662683167,2022-09-09 02:26,64.54,1005.59,1023.66,150,13.33,6.80,-41,1
1662683467,2022-09-09 02:31,63.97,1005.61,1023.68,150,13.29,6.63,-41,1
1662683767,2022-09-09 02:36,64.12,1005.53,1023.61,150,13.25,6.63,-41,1
1662684067,2022-09-09 02:41,65.21,1005.53,1023.60,150,13.20,6.82,-40,1
1662684367,2022-09-09 02:46,66.33,1005.55,1023.62,150,13.16,7.03,-41,1
1662684667,2022-09-09 02:51,65.93,1005.48,1023.55,150,13.11,6.90,-41,1
1662684967,2022-09-09 02:56,64.92,1005.50,1023.57,150,13.08,6.65,-40,1
1662685267,2022-09-09 03:01,65.45,1005.42,1023.49,150,13.06,6.74,-41,1
1662685567,2022-09-09 03:06,66.54,1005.40,1023.47,150,13.04,6.97,-41,1
1662685867,2022-09-09 03:11,67.23,1005.50,1023.57,150,13.00,7.08,-41,1
1662686167,2022-09-09 03:16,65.15,1005.48,1023.55,150,13.02,6.64,-40,1
1662686468,2022-09-09 03:21,65.46,1005.47,1023.54,150,13.02,6.71,-43,1
1662686768,2022-09-09 03:26,65.39,1005.46,1023.53,150,13.05,6.72,-44,1
1662687068,2022-09-09 03:31,65.89,1005.42,1023.49,150,13.07,6.85,-41,1
1662687368,2022-09-09 03:36,65.57,1005.38,1023.45,150,13.09,6.80,-41,1
1662687668,2022-09-09 03:41,65.91,1005.39,1023.46,150,13.09,6.87,-41,1
1662687968,2022-09-09 03:46,65.96,1005.38,1023.45,150,13.04,6.84,-42,1
1662688268,2022-09-09 03:51,65.63,1005.45,1023.52,150,13.08,6.80,-40,1
1662688568,2022-09-09 03:56,67.82,1005.36,1023.44,150,13.06,7.26,-43,1
1662688868,2022-09-09 04:01,66.16,1005.27,1023.34,150,13.05,6.89,-41,1
1662689168,2022-09-09 04:06,67.08,1005.32,1023.39,150,13.03,7.07,-41,1
1662689468,2022-09-09 04:11,66.35,1005.37,1023.44,150,13.04,6.92,-40,1
1662689768,2022-09-09 04:16,67.17,1005.39,1023.46,150,13.04,7.10,-40,1
1662690068,2022-09-09 04:21,66.40,1005.32,1023.39,150,13.05,6.94,-41,1
1662690368,2022-09-09 04:26,67.90,1005.19,1023.26,150,13.06,7.28,-40,1
1662690669,2022-09-09 04:31,66.95,1005.23,1023.30,150,13.04,7.05,-41,1
1662690969,2022-09-09 04:36,68.73,1005.22,1023.30,150,13.03,7.43,-43,1
1662691269,2022-09-09 04:41,67.93,1005.26,1023.33,150,13.02,7.25,-40,1
1662691569,2022-09-09 04:46,67.00,1005.34,1023.42,150,13.02,7.05,-40,1
1662691869,2022-09-09 04:51,69.29,1005.36,1023.43,150,13.04,7.56,-40,1
1662692169,2022-09-09 04:56,67.44,1005.35,1023.42,150,13.05,7.17,-40,1
1662692469,2022-09-09 05:01,68.13,1005.39,1023.47,150,13.07,7.34,-40,1
1662692769,2022-09-09 05:06,67.64,1005.39,1023.46,150,13.06,7.22,-43,1
1662693069,2022-09-09 05:11,68.82,1005.35,1023.42,150,13.07,7.49,-40,1
1662693369,2022-09-09 05:16,68.29,1005.38,1023.45,150,13.07,7.37,-40,1
1662693669,2022-09-09 05:21,68.42,1005.32,1023.39,150,13.04,7.37,-42,1
1662693969,2022-09-09 05:26,68.11,1005.31,1023.39,150,13.02,7.29,-40,1
1662694269,2022-09-09 05:31,70.28,1005.35,1023.42,150,13.02,7.75,-42,1
1662694569,2022-09-09 05:36,68.94,1005.29,1023.36,150,13.00,7.45,-42,1
1662694870,2022-09-09 05:41,68.40,1005.24,1023.31,150,13.01,7.34,-42,1
1662695170,2022-09-09 05:46,68.99,1005.27,1023.35,150,12.99,7.45,-42,1
1662695470,2022-09-09 05:51,68.49,1005.26,1023.34,150,12.99,7.34,-42,1
1662695770,2022-09-09 05:56,68.44,1005.34,1023.41,150,13.00,7.34,-42,1
1662696070,2022-09-09 06:01,68.64,1005.28,1023.35,150,13.02,7.40,-42,1
1662696370,2022-09-09 06:06,69.00,1005.36,1023.43,150,13.02,7.48,-42,1
1662696670,2022-09-09 06:11,69.04,1005.32,1023.39,150,13.05,7.51,-42,1
1662696970,2022-09-09 06:16,69.13,1005.27,1023.34,150,12.99,7.48,-41,1
1662697270,2022-09-09 06:21,68.92,1005.25,1023.33,150,13.05,7.49,-42,1
1662697570,2022-09-09 06:26,69.50,1005.28,1023.35,150,13.04,7.60,-42,1
1662697870,2022-09-09 06:31,69.51,1005.28,1023.35,150,13.04,7.61,-42,1
1662698170,2022-09-09 06:36,68.81,1005.27,1023.34,150,13.04,7.46,-42,1
1662698470,2022-09-09 06:41,69.06,1005.30,1023.37,150,13.05,7.52,-43,1
1662698770,2022-09-09 06:46,69.28,1005.33,1023.40,150,13.05,7.56,-42,1
1662699071,2022-09-09 06:51,69.17,1005.37,1023.44,150,13.05,7.54,-42,1
1662699371,2022-09-09 06:56,75.00,1005.40,1023.47,150,13.04,8.72,-42,1
1662699671,2022-09-09 07:01,69.62,1005.43,1023.50,150,13.04,7.63,-42,1
1662699971,2022-09-09 07:06,69.80,1005.46,1023.53,150,13.06,7.69,-43,1
1662700271,2022-09-09 07:11,70.36,1005.51,1023.58,150,13.07,7.81,-43,1
1662700571,2022-09-09 07:16,71.67,1005.50,1023.57,150,13.07,8.08,-42,1
1662700871,2022-09-09 07:21,70.21,1005.48,1023.55,150,13.06,7.77,-42,1
1662701171,2022-09-09 07:26,69.64,1005.44,1023.51,150,13.05,7.64,-43,1
1662701471,2022-09-09 07:31,70.12,1005.46,1023.53,150,13.06,7.75,-42,1
1662701771,2022-09-09 07:36,70.06,1005.52,1023.59,150,13.06,7.74,-43,1
1662702071,2022-09-09 07:41,70.38,1005.50,1023.57,150,13.05,7.80,-42,1
1662702371,2022-09-09 07:46,70.53,1005.51,1023.58,150,13.06,7.84,-42,1
1662702671,2022-09-09 07:51,70.14,1005.53,1023.60,150,13.07,7.77,-43,1
1662702971,2022-09-09 07:56,70.68,1005.49,1023.56,150,13.09,7.90,-42,1
1662703272,2022-09-09 08:01,70.35,1005.53,1023.61,150,13.10,7.84,-43,1
1662703572,2022-09-09 08:06,70.55,1005.52,1023.59,150,13.13,7.91,-43,1
1662703872,2022-09-09 08:11,71.79,1005.58,1023.65,150,13.15,8.18,-42,1
1662704172,2022-09-09 08:16,70.98,1005.63,1023.70,150,13.18,8.05,-43,1
1662704472,2022-09-09 08:21,71.21,1005.62,1023.70,150,13.24,8.15,-42,1
1662704772,2022-09-09 08:26,71.30,1005.72,1023.79,150,13.27,8.20,-42,1
1662705072,2022-09-09 08:31,71.15,1005.71,1023.79,150,13.33,8.22,-42,1
1662705372,2022-09-09 08:36,71.98,1005.75,1023.82,150,13.33,8.40,-42,1
1662705672,2022-09-09 08:41,70.88,1005.78,1023.86,150,13.34,8.18,-42,1
1662705972,2022-09-09 08:46,71.53,1005.78,1023.85,150,13.40,8.37,-43,1
1662706272,2022-09-09 08:51,73.52,1005.80,1023.87,150,13.42,8.80,-43,1
1662706573,2022-09-09 08:56,73.26,1005.81,1023.88,150,13.44,8.76,-42,1
1662706873,2022-09-09 09:01,72.09,1005.88,1023.95,150,13.46,8.54,-42,1
1662707173,2022-09-09 09:06,71.49,1005.92,1023.99,150,13.48,8.44,-42,1
1662707473,2022-09-09 09:11,72.29,1005.88,1023.95,150,13.50,8.62,-42,1
1662707773,2022-09-09 09:16,72.02,1005.95,1024.02,150,13.50,8.57,-41,1
1662708073,2022-09-09 09:21,72.03,1005.99,1024.06,150,13.50,8.57,-42,1
1662708373,2022-09-09 09:26,73.03,1005.97,1024.04,150,13.53,8.80,-42,1
1662708673,2022-09-09 09:31,72.57,1006.02,1024.09,150,13.55,8.73,-42,1
1662708973,2022-09-09 09:36,72.07,1006.04,1024.11,150,13.59,8.66,-42,1
1662709273,2022-09-09 09:41,72.00,1006.09,1024.16,150,13.63,8.69,-42,1
1662709573,2022-09-09 09:46,72.22,1006.02,1024.09,150,13.69,8.79,-42,1
1662709873,2022-09-09 09:51,72.72,1006.07,1024.14,150,13.76,8.96,-43,1
1662710173,2022-09-09 09:56,72.07,1006.06,1024.13,150,13.82,8.89,-42,1
1662710473,2022-09-09 10:01,72.33,1006.21,1024.28,150,13.89,9.01,-42,1
1662710773,2022-09-09 10:06,72.60,1006.28,1024.36,150,13.96,9.13,-42,1
1662711074,2022-09-09 10:11,73.80,1006.33,1024.40,150,14.02,9.43,-43,1
1662711374,2022-09-09 10:16,72.58,1006.33,1024.41,150,14.04,9.20,-42,1
1662711674,2022-09-09 10:21,72.87,1006.35,1024.42,150,14.04,9.26,-42,1
1662711974,2022-09-09 10:26,73.04,1006.37,1024.44,150,14.09,9.34,-42,1
1662712274,2022-09-09 10:31,72.55,1006.38,1024.45,150,14.10,9.26,-42,1
1662712574,2022-09-09 10:36,72.77,1006.47,1024.54,150,14.12,9.32,-42,1
1662712874,2022-09-09 10:41,72.50,1006.50,1024.58,150,14.15,9.29,-42,1
1662713174,2022-09-09 10:46,73.57,1006.56,1024.63,150,14.18,9.54,-42,1
1662713474,2022-09-09 10:51,73.47,1006.57,1024.64,150,14.21,9.55,-42,1
1662713774,2022-09-09 10:56,72.63,1006.59,1024.67,150,14.25,9.42,-43,1
1662714074,2022-09-09 11:01,72.84,1006.56,1024.64,150,14.29,9.50,-42,1
1662714374,2022-09-09 11:06,73.11,1006.52,1024.59,150,14.33,9.59,-43,1
1662714674,2022-09-09 11:11,73.19,1006.55,1024.62,150,14.37,9.64,-42,1
1662714975,2022-09-09 11:16,73.43,1006.54,1024.61,150,14.39,9.71,-41,1
1662715275,2022-09-09 11:21,72.44,1006.59,1024.66,150,14.41,9.53,-42,1
1662715575,2022-09-09 11:26,73.75,1006.61,1024.68,150,14.45,9.84,-42,1
1662715875,2022-09-09 11:31,72.68,1006.62,1024.69,150,14.48,9.65,-42,1
1662716175,2022-09-09 11:36,72.80,1006.70,1024.77,150,14.52,9.71,-41,1
1662716475,2022-09-09 11:41,72.66,1006.70,1024.77,150,14.56,9.72,-42,1
1662716775,2022-09-09 11:46,73.08,1006.82,1024.90,150,14.59,9.83,-42,1
1662717075,2022-09-09 11:51,72.51,1006.84,1024.91,150,14.60,9.73,-41,1
1662717375,2022-09-09 11:56,73.66,1006.81,1024.88,150,14.58,9.94,-42,1
1662717675,2022-09-09 12:01,72.90,1006.85,1024.92,150,14.59,9.80,-41,1
1662717975,2022-09-09 12:06,73.88,1006.86,1024.93,150,14.62,10.03,-42,1
1662718275,2022-09-09 12:11,73.23,1006.89,1024.97,150,14.62,9.89,-41,1
1662718575,2022-09-09 12:16,73.49,1006.88,1024.95,150,14.63,9.96,-41,1
1662718875,2022-09-09 12:21,73.39,1006.80,1024.87,150,14.64,9.95,-42,1
1662719176,2022-09-09 12:26,73.07,1006.96,1025.04,150,14.69,9.93,-42,1
1662719476,2022-09-09 12:31,73.00,1007.01,1025.09,150,14.71,9.93,-42,1
1662719776,2022-09-09 12:36,72.55,1007.09,1025.16,150,14.72,9.85,-42,1
1662720076,2022-09-09 12:41,73.13,1007.16,1025.23,150,14.74,9.99,-41,1
1662720376,2022-09-09 12:46,73.25,1007.24,1025.31,150,14.76,10.03,-42,1
1662720676,2022-09-09 12:51,73.13,1007.30,1025.37,150,14.78,10.03,-42,1
1662720976,2022-09-09 12:56,73.00,1007.33,1025.40,150,14.80,10.02,-41,1
1662721276,2022-09-09 13:01,73.54,1007.29,1025.36,150,14.83,10.16,-41,1
1662721576,2022-09-09 13:06,73.28,1007.36,1025.43,150,14.86,10.14,-41,1
1662721876,2022-09-09 13:11,73.46,1007.38,1025.45,150,14.86,10.17,-42,1
1662722176,2022-09-09 13:16,73.71,1007.49,1025.56,150,14.92,10.28,-42,1
1662722476,2022-09-09 13:21,73.37,1007.49,1025.56,150,14.89,10.18,-42,1
1662722776,2022-09-09 13:26,73.67,1007.43,1025.50,150,14.96,10.31,-42,1
1662723076,2022-09-09 13:31,74.23,1007.51,1025.58,150,15.00,10.46,-42,1
1662723377,2022-09-09 13:36,73.81,1007.43,1025.51,150,15.04,10.42,-41,1
1662723677,2022-09-09 13:41,74.42,1007.51,1025.58,150,15.09,10.59,-42,1
1662723977,2022-09-09 13:46,73.30,1007.55,1025.62,150,15.08,10.35,-41,1
1662724277,2022-09-09 13:51,73.65,1007.44,1025.51,150,15.09,10.43,-42,1
1662724577,2022-09-09 13:56,74.46,1007.44,1025.51,150,15.15,10.66,-42,1
1662724877,2022-09-09 14:01,73.77,1007.48,1025.55,150,15.20,10.56,-42,1
1662725177,2022-09-09 14:06,73.58,1007.60,1025.68,150,15.20,10.52,-42,1
1662725477,2022-09-09 14:11,73.24,1007.58,1025.65,150,15.22,10.47,-42,1
1662725777,2022-09-09 14:16,73.66,1007.59,1025.66,150,15.20,10.54,-41,1
1662726077,2022-09-09 14:21,73.82,1007.55,1025.62,150,15.18,10.56,-41,1
1662726377,2022-09-09 14:26,73.96,1007.53,1025.60,150,15.17,10.57,-42,1
1662726677,2022-09-09 14:31,73.60,1007.64,1025.72,150,15.18,10.51,-42,1
1662726977,2022-09-09 14:36,73.58,1007.65,1025.72,150,15.21,10.54,-42,1
1662727278,2022-09-09 14:41,74.65,1007.69,1025.76,150,15.22,10.76,-42,1
1662727578,2022-09-09 14:46,74.01,1007.61,1025.68,150,15.21,10.62,-42,1
1662727878,2022-09-09 14:51,73.50,1007.63,1025.70,150,15.18,10.49,-41,1
1662728178,2022-09-09 14:56,73.50,1007.62,1025.69,150,15.14,10.45,-42,1
1662728478,2022-09-09 15:01,73.68,1007.56,1025.63,150,15.10,10.45,-42,1
1662728778,2022-09-09 15:06,73.80,1007.57,1025.64,150,15.10,10.47,-42,1
1662729078,2022-09-09 15:11,74.21,1007.56,1025.64,150,15.08,10.54,-41,1
1662729378,2022-09-09 15:16,74.59,1007.52,1025.59,150,15.10,10.63,-42,1
1662729678,2022-09-09 15:21,75.05,1007.43,1025.50,150,15.12,10.75,-42,1
1662729978,2022-09-09 15:26,74.41,1007.47,1025.55,150,15.14,10.64,-42,1
1662730278,2022-09-09 15:31,74.51,1007.44,1025.51,150,15.11,10.63,-42,1
1662730578,2022-09-09 15:36,74.53,1007.39,1025.46,150,15.07,10.59,-42,1
1662730878,2022-09-09 15:41,74.40,1007.42,1025.49,150,15.03,10.53,-42,1
1662731179,2022-09-09 15:46,74.88,1007.44,1025.52,150,15.02,10.61,-42,1
1662731479,2022-09-09 15:51,75.00,1007.45,1025.52,150,15.03,10.65,-42,1
1662731779,2022-09-09 15:56,74.79,1007.43,1025.51,150,15.03,10.60,-42,1
1662732079,2022-09-09 16:01,74.71,1007.50,1025.57,150,15.03,10.59,-42,1
1662732379,2022-09-09 16:06,74.49,1007.44,1025.51,150,15.02,10.54,-42,1
1662732679,2022-09-09 16:11,75.45,1007.59,1025.66,150,15.02,10.73,-42,1
1662732979,2022-09-09 16:16,74.94,1007.59,1025.66,150,14.99,10.60,-42,1
1662733279,2022-09-09 16:21,75.34,1007.63,1025.71,150,14.97,10.66,-42,1
1662733579,2022-09-09 16:26,75.06,1007.58,1025.65,150,14.96,10.59,-42,1
1662733879,2022-09-09 16:31,75.26,1007.57,1025.65,150,14.96,10.63,-42,1
1662734179,2022-09-09 16:36,75.72,1007.71,1025.79,150,14.99,10.75,-42,1
1662734479,2022-09-09 16:41,75.70,1007.70,1025.77,150,15.02,10.78,-42,1
1662734780,2022-09-09 16:46,75.68,1007.55,1025.62,150,15.05,10.80,-42,1
1662735080,2022-09-09 16:51,75.79,1007.52,1025.60,150,15.08,10.85,-42,1
1662735380,2022-09-09 16:56,76.09,1007.59,1025.66,150,15.09,10.92,-42,1
1662735680,2022-09-09 17:01,75.52,1007.61,1025.68,150,15.08,10.80,-42,1
1662735980,2022-09-09 17:06,76.03,1007.63,1025.70,150,15.06,10.88,-42,1
1662736280,2022-09-09 17:11,76.04,1007.58,1025.65,150,15.05,10.87,-45,1
1662736580,2022-09-09 17:16,77.67,1007.65,1025.72,150,15.05,11.19,-42,1
1662736880,2022-09-09 17:21,75.88,1007.57,1025.65,150,15.04,10.83,-42,1
1662737180,2022-09-09 17:26,75.86,1007.63,1025.70,150,15.03,10.82,-42,1
1662737480,2022-09-09 17:31,75.68,1007.82,1025.89,150,15.05,10.80,-43,1
1662737780,2022-09-09 17:36,75.45,1007.81,1025.88,150,15.04,10.75,-42,1
1662738080,2022-09-09 17:41,75.79,1007.80,1025.87,150,15.03,10.80,-42,1
1662738381,2022-09-09 17:46,75.54,1007.82,1025.89,150,15.01,10.74,-42,1
1662738681,2022-09-09 17:51,76.10,1007.88,1025.96,150,15.00,10.84,-42,1
1662738981,2022-09-09 17:56,75.77,1007.73,1025.80,150,14.97,10.74,-42,1
1662739281,2022-09-09 18:01,76.13,1007.66,1025.73,150,15.00,10.84,-42,1
1662739581,2022-09-09 18:06,76.30,1007.56,1025.63,150,15.00,10.88,-42,1
1662739881,2022-09-09 18:11,76.28,1007.55,1025.62,150,15.00,10.87,-42,1
1662740181,2022-09-09 18:16,76.05,1007.60,1025.67,150,14.99,10.82,-42,1
1662740481,2022-09-09 18:21,75.77,1007.61,1025.68,150,14.98,10.75,-42,1
1662740781,2022-09-09 18:26,76.64,1007.69,1025.76,150,14.97,10.91,-42,1
1662741081,2022-09-09 18:31,76.22,1007.64,1025.71,150,14.86,10.73,-43,1
1662741381,2022-09-09 18:36,77.82,1007.72,1025.79,150,14.78,10.96,-41,1
1662741681,2022-09-09 18:41,76.46,1007.71,1025.78,150,14.85,10.76,-42,1
1662741982,2022-09-09 18:46,77.19,1007.70,1025.77,150,14.81,10.87,-42,1
1662742282,2022-09-09 18:51,76.46,1007.67,1025.74,150,14.78,10.69,-42,1
1662742582,2022-09-09 18:56,76.21,1007.62,1025.70,150,14.74,10.61,-42,1
1662742882,2022-09-09 19:01,77.00,1007.67,1025.74,150,14.71,10.73,-42,1
1662743182,2022-09-09 19:06,76.75,1007.57,1025.64,150,14.70,10.67,-42,1
1662743482,2022-09-09 19:11,76.30,1007.63,1025.70,150,14.66,10.55,-42,1
1662743782,2022-09-09 19:16,76.70,1007.82,1025.90,150,14.68,10.64,-42,1
1662744082,2022-09-09 19:21,76.95,1007.83,1025.91,150,14.65,10.66,-42,1
1662744382,2022-09-09 19:26,76.47,1007.86,1025.94,150,14.65,10.57,-42,1
1662744682,2022-09-09 19:31,76.43,1007.93,1026.00,150,14.62,10.53,-42,1
1662744982,2022-09-09 19:36,76.83,1008.05,1026.13,150,14.62,10.61,-42,1
1662745283,2022-09-09 19:41,76.62,1008.07,1026.14,150,14.59,10.54,-42,1
1662745583,2022-09-09 19:46,76.52,1008.15,1026.22,150,14.59,10.52,-42,1
1662745883,2022-09-09 19:51,76.70,1008.08,1026.15,150,14.61,10.58,-42,1
1662746183,2022-09-09 19:56,76.72,1008.03,1026.10,150,14.60,10.57,-42,1
1662746483,2022-09-09 20:01,76.45,1008.08,1026.15,150,14.56,10.48,-42,1
1662746783,2022-09-09 20:06,76.40,1008.19,1026.26,150,14.56,10.47,-42,1
1662747083,2022-09-09 20:11,76.65,1008.30,1026.37,150,14.55,10.51,-42,1
1662747383,2022-09-09 20:16,77.21,1008.27,1026.35,150,14.54,10.61,-42,1
1662747683,2022-09-09 20:21,76.49,1008.28,1026.35,150,14.52,10.45,-42,1
1662747983,2022-09-09 20:26,76.45,1008.40,1026.47,150,14.53,10.45,-42,1
1662748283,2022-09-09 20:31,76.79,1008.41,1026.48,150,14.53,10.52,-42,1
1662748583,2022-09-09 20:36,76.57,1008.39,1026.46,150,14.52,10.47,-42,1
1662748884,2022-09-09 20:41,77.23,1008.39,1026.46,150,14.53,10.60,-42,1
1662749184,2022-09-09 20:46,77.36,1008.44,1026.51,150,14.51,10.61,-42,1
1662749484,2022-09-09 20:51,76.73,1008.45,1026.52,150,14.50,10.48,-42,1
1662749784,2022-09-09 20:56,76.82,1008.48,1026.56,150,14.47,10.47,-42,1
1662750084,2022-09-09 21:01,76.69,1008.47,1026.54,150,14.48,10.45,-42,1
1662750384,2022-09-09 21:06,76.70,1008.45,1026.52,150,14.47,10.44,-42,1
1662750684,2022-09-09 21:11,76.92,1008.46,1026.53,150,14.45,10.46,-42,1
1662750984,2022-09-09 21:16,77.11,1008.45,1026.52,150,14.43,10.48,-42,1
1662751284,2022-09-09 21:21,77.27,1008.44,1026.51,150,14.41,10.49,-42,1
1662751584,2022-09-09 21:26,77.29,1008.41,1026.49,150,14.35,10.44,-41,1
1662751884,2022-09-09 21:31,77.34,1008.46,1026.53,150,14.37,10.47,-42,1
1662752185,2022-09-09 21:36,77.51,1008.41,1026.48,150,14.36,10.49,-42,1
1662752485,2022-09-09 21:41,77.43,1008.30,1026.37,150,14.30,10.42,-42,1
1662752785,2022-09-09 21:46,77.30,1008.33,1026.40,150,14.32,10.41,-42,1
1662753085,2022-09-09 21:51,77.04,1008.31,1026.38,150,14.28,10.32,-42,1
1662753385,2022-09-09 21:56,77.44,1008.27,1026.34,150,14.28,10.40,-43,1
1662753685,2022-09-09 22:01,77.63,1008.29,1026.37,150,14.26,10.42,-42,1
1662753985,2022-09-09 22:06,77.82,1008.29,1026.37,150,14.24,10.44,-42,1
1662754285,2022-09-09 22:11,77.61,1008.37,1026.44,150,14.20,10.36,-42,1
1662754585,2022-09-09 22:16,77.71,1008.28,1026.35,150,14.24,10.41,-41,1
1662754885,2022-09-09 22:21,77.58,1008.28,1026.35,150,14.21,10.36,-42,1
1662755185,2022-09-09 22:26,77.92,1008.29,1026.36,150,14.23,10.45,-42,1
1662755486,2022-09-09 22:31,77.68,1008.39,1026.46,150,14.21,10.38,-42,1
1662755786,2022-09-09 22:36,77.51,1008.42,1026.49,150,14.18,10.32,-42,1
1662756086,2022-09-09 22:41,77.23,1008.40,1026.47,150,14.19,10.27,-42,1
1662756386,2022-09-09 22:46,77.35,1008.37,1026.45,150,14.16,10.27,-42,1
1662756686,2022-09-09 22:51,77.37,1008.36,1026.44,150,14.13,10.24,-42,1
1662756986,2022-09-09 22:56,77.58,1008.29,1026.36,150,14.12,10.27,-41,1
1662757286,2022-09-09 23:01,77.52,1008.45,1026.52,150,14.12,10.26,-42,1
1662757586,2022-09-09 23:06,77.49,1008.37,1026.44,150,14.12,10.25,-41,1
1662757886,2022-09-09 23:11,77.40,1008.42,1026.50,150,14.12,10.24,-42,1
1662758186,2022-09-09 23:16,77.47,1008.49,1026.56,150,14.13,10.26,-42,1
1662758486,2022-09-09 23:21,77.67,1008.57,1026.64,150,14.14,10.31,-42,1
1662758786,2022-09-09 23:26,77.49,1008.58,1026.65,150,14.14,10.27,-42,1
1662759086,2022-09-09 23:31,78.06,1008.64,1026.71,150,13.93,10.18,-42,1
1662759387,2022-09-09 23:36,77.81,1008.60,1026.68,150,14.15,10.35,-42,1
1662759687,2022-09-09 23:41,77.52,1008.68,1026.75,150,13.64,9.80,-42,1
1662759987,2022-09-09 23:46,77.58,1008.57,1026.64,150,14.10,10.25,-42,1
1662760287,2022-09-09 23:51,77.39,1008.55,1026.62,150,14.07,10.19,-42,1
1662760587,2022-09-09 23:56,77.38,1008.59,1026.67,150,14.02,10.14,-43,1