1662760887,2022-09-10 00:01,77.45,1008.50,1026.57,150,14.05,10.18,-42,1
1662761187,2022-09-10 00:06,77.51,1008.46,1026.54,150,14.06,10.20,-42,1
1662761487,2022-09-10 00:11,77.38,1008.50,1026.57,150,14.03,10.15,-42,1
1662761787,2022-09-10 00:16,77.36,1008.52,1026.59,150,14.07,10.18,-42,1
1662762087,2022-09-10 00:21,77.25,1008.48,1026.55,150,14.07,10.16,-43,1
1662762387,2022-09-10 00:26,77.59,1008.44,1026.51,150,14.06,10.22,-42,1
1662762688,2022-09-10 00:31,77.34,1008.45,1026.52,150,14.03,10.14,-42,1
1662762988,2022-09-10 00:36,77.52,1008.43,1026.50,150,13.99,10.13,-42,1
1662763288,2022-09-10 00:41,77.54,1008.41,1026.48,150,13.98,10.13,-42,1
1662763588,2022-09-10 00:46,77.50,1008.43,1026.50,150,13.96,10.10,-42,1
1662763888,2022-09-10 00:51,77.34,1008.38,1026.45,150,13.95,10.06,-42,1
1662764188,2022-09-10 00:56,77.37,1008.29,1026.36,150,13.90,10.02,-42,1
1662764488,2022-09-10 01:01,77.36,1008.28,1026.35,150,13.91,10.03,-42,1
1662764788,2022-09-10 01:06,77.36,1008.22,1026.30,150,13.91,10.03,-42,1
1662765088,2022-09-10 01:11,77.45,1008.19,1026.26,150,13.92,10.05,-42,1
1662765388,2022-09-10 01:16,77.44,1008.18,1026.25,150,13.91,10.04,-42,1
1662765688,2022-09-10 01:21,77.43,1008.25,1026.32,150,13.91,10.04,-42,1
1662765988,2022-09-10 01:26,77.39,1008.18,1026.25,150,13.88,10.00,-43,1
1662766289,2022-09-10 01:31,77.51,1008.12,1026.19,150,13.87,10.02,-42,1
1662766589,2022-09-10 01:36,77.49,1008.10,1026.17,150,13.83,9.97,-42,1
1662766889,2022-09-10 01:41,77.66,1008.05,1026.12,150,13.80,9.98,-42,1
1662767189,2022-09-10 01:46,77.49,1008.07,1026.14,150,13.78,9.93,-42,1
1662767489,2022-09-10 01:51,77.56,1008.07,1026.14,150,13.76,9.92,-42,1
1662767789,2022-09-10 01:56,77.42,1007.99,1026.06,150,13.74,9.87,-42,1
1662768089,2022-09-10 02:01,77.64,1007.98,1026.06,150,13.73,9.91,-42,1
1662768389,2022-09-10 02:06,77.56,1008.02,1026.09,150,13.73,9.89,-42,1
1662768689,2022-09-10 02:11,77.64,1007.99,1026.06,150,13.72,9.90,-42,1
1662768989,2022-09-10 02:16,77.51,1007.94,1026.01,150,13.72,9.87,-42,1
1662769289,2022-09-10 02:21,77.60,1007.85,1025.93,150,13.72,9.89,-43,1
1662769589,2022-09-10 02:26,77.57,1007.81,1025.88,150,13.71,9.87,-43,1
1662769890,2022-09-10 02:31,78.10,1007.85,1025.92,150,13.71,9.97,-42,1
1662770190,2022-09-10 02:36,77.61,1007.81,1025.88,150,13.70,9.87,-42,1
1662770490,2022-09-10 02:41,77.56,1007.72,1025.80,150,13.69,9.85,-42,1
1662770790,2022-09-10 02:46,77.71,1007.67,1025.74,150,13.67,9.86,-42,1
1662771090,2022-09-10 02:51,77.50,1007.68,1025.75,150,13.65,9.80,-42,1
1662771390,2022-09-10 02:56,77.43,1007.67,1025.74,150,13.65,9.79,-42,1
1662771690,2022-09-10 03:01,77.69,1007.70,1025.77,150,13.64,9.83,-42,1
1662771990,2022-09-10 03:06,77.36,1007.66,1025.73,150,13.62,9.74,-42,1
1662772290,2022-09-10 03:11,77.32,1007.63,1025.71,150,13.62,9.74,-42,1
1662772590,2022-09-10 03:16,77.47,1007.64,1025.71,150,13.61,9.76,-42,1
1662772890,2022-09-10 03:21,77.51,1007.57,1025.64,150,13.59,9.75,-42,1
1662773190,2022-09-10 03:26,77.78,1007.57,1025.64,150,13.58,9.79,-42,1
1662773491,2022-09-10 03:31,77.69,1007.51,1025.58,150,13.57,9.76,-42,1
1662773791,2022-09-10 03:36,77.81,1007.43,1025.50,150,13.55,9.76,-42,1
1662774091,2022-09-10 03:41,77.80,1007.34,1025.41,150,13.54,9.75,-42,1
1662774391,2022-09-10 03:46,77.50,1007.29,1025.36,150,13.52,9.68,-42,1
1662774691,2022-09-10 03:51,77.82,1007.29,1025.36,150,13.51,9.73,-43,1
1662774991,2022-09-10 03:56,77.82,1007.30,1025.37,150,13.49,9.71,-42,1
1662775291,2022-09-10 04:01,78.03,1007.12,1025.20,150,13.48,9.74,-42,1
1662775591,2022-09-10 04:06,78.13,1007.25,1025.33,150,13.48,9.76,-42,1
1662775891,2022-09-10 04:11,78.11,1007.21,1025.28,150,13.47,9.74,-42,1
1662776191,2022-09-10 04:16,78.25,1007.20,1025.27,150,13.46,9.76,-42,1
1662776491,2022-09-10 04:21,78.09,1007.03,1025.11,150,13.43,9.70,-42,1
1662776791,2022-09-10 04:26,78.06,1007.07,1025.14,150,13.42,9.69,-42,1
1662777092,2022-09-10 04:31,78.15,1007.04,1025.11,150,13.40,9.68,-42,1
1662777392,2022-09-10 04:36,78.07,1007.07,1025.14,150,13.40,9.67,-42,1
1662777692,2022-09-10 04:41,78.04,1007.09,1025.16,150,13.40,9.66,-42,1
1662777992,2022-09-10 04:46,78.11,1006.95,1025.02,150,13.38,9.66,-42,1
1662778292,2022-09-10 04:51,78.04,1006.94,1025.01,150,13.40,9.66,-43,1
1662778592,2022-09-10 04:56,77.98,1006.89,1024.96,150,13.33,9.58,-43,1
1662778892,2022-09-10 05:01,78.14,1006.87,1024.95,150,13.33,9.61,-43,1
1662779192,2022-09-10 05:06,77.81,1006.86,1024.93,150,13.31,9.53,-43,1
1662779492,2022-09-10 05:11,77.70,1006.83,1024.91,150,13.28,9.48,-43,1
1662779792,2022-09-10 05:16,77.76,1006.83,1024.91,150,13.29,9.50,-43,1
1662780092,2022-09-10 05:21,77.83,1006.79,1024.87,150,13.27,9.50,-43,1
1662780392,2022-09-10 05:26,77.78,1006.77,1024.84,150,13.28,9.50,-43,1
1662780692,2022-09-10 05:31,77.76,1006.78,1024.85,150,13.26,9.47,-43,1
1662780993,2022-09-10 05:36,77.86,1006.84,1024.91,150,13.24,9.47,-43,1
1662781293,2022-09-10 05:41,77.90,1006.84,1024.91,150,13.27,9.51,-43,1
1662781593,2022-09-10 05:46,77.71,1006.80,1024.87,150,13.27,9.47,-43,1
1662781893,2022-09-10 05:51,77.57,1006.80,1024.87,150,13.26,9.44,-43,1
1662782193,2022-09-10 05:56,77.51,1006.84,1024.92,150,13.26,9.43,-43,1
1662782493,2022-09-10 06:01,77.57,1006.85,1024.93,150,13.27,9.45,-43,1
1662782793,2022-09-10 06:06,77.58,1006.96,1025.03,150,13.28,9.46,-43,1
1662783093,2022-09-10 06:11,78.06,1006.99,1025.07,150,13.27,9.54,-43,1
1662783393,2022-09-10 06:16,78.23,1007.03,1025.11,150,13.28,9.58,-43,1
1662783693,2022-09-10 06:21,78.22,1007.02,1025.09,150,13.24,9.54,-42,1
1662783993,2022-09-10 06:26,78.36,1006.90,1024.98,150,13.24,9.57,-43,1
1662784293,2022-09-10 06:31,78.52,1006.80,1024.87,150,13.23,9.59,-42,1
1662784593,2022-09-10 06:36,78.47,1006.83,1024.90,150,13.23,9.58,-42,1
1662784894,2022-09-10 06:41,78.69,1006.66,1024.73,150,13.22,9.61,-43,1
1662785194,2022-09-10 06:46,78.51,1006.70,1024.78,150,13.21,9.57,-43,1
1662785494,2022-09-10 06:51,78.46,1006.63,1024.70,150,13.22,9.57,-43,1
1662785794,2022-09-10 06:56,78.54,1006.50,1024.58,150,13.23,9.59,-43,1
1662786094,2022-09-10 07:01,78.50,1006.40,1024.47,150,13.24,9.59,-43,1
1662786394,2022-09-10 07:06,78.47,1006.41,1024.48,150,13.21,9.56,-43,1
1662786694,2022-09-10 07:11,78.76,1006.50,1024.57,150,13.20,9.60,-43,1
1662786994,2022-09-10 07:16,78.87,1006.48,1024.55,150,13.20,9.63,-43,1
1662787294,2022-09-10 07:21,78.91,1006.24,1024.31,150,13.17,9.60,-43,1
1662787594,2022-09-10 07:26,78.83,1006.13,1024.20,150,13.13,9.55,-43,1
1662787894,2022-09-10 07:31,79.04,1006.32,1024.39,150,13.09,9.55,-42,1
1662788194,2022-09-10 07:36,79.08,1006.41,1024.48,150,13.14,9.61,-43,1
1662788495,2022-09-10 07:41,79.13,1006.48,1024.55,150,13.17,9.65,-43,1
1662788795,2022-09-10 07:46,79.02,1006.44,1024.51,150,13.20,9.65,-43,1
1662789095,2022-09-10 07:51,79.15,1006.44,1024.52,150,13.24,9.72,-43,1
1662789395,2022-09-10 07:56,79.42,1006.32,1024.39,150,13.26,9.79,-43,1
1662789695,2022-09-10 08:01,78.82,1006.26,1024.33,150,13.28,9.69,-43,1
1662789995,2022-09-10 08:06,79.38,1006.16,1024.23,150,13.30,9.82,-42,1
1662790295,2022-09-10 08:11,78.95,1006.14,1024.21,150,13.33,9.77,-42,1
1662790595,2022-09-10 08:16,79.10,1006.05,1024.12,150,13.36,9.82,-43,1
1662790895,2022-09-10 08:21,79.55,1006.12,1024.19,150,13.36,9.91,-43,1
1662791195,2022-09-10 08:26,79.16,1006.17,1024.25,150,13.38,9.85,-43,1
1662791495,2022-09-10 08:31,79.02,1006.19,1024.27,150,13.40,9.85,-43,1
1662791795,2022-09-10 08:36,78.87,1006.17,1024.24,150,13.43,9.85,-42,1
1662792095,2022-09-10 08:41,78.98,1006.09,1024.16,150,13.47,9.91,-43,1
1662792396,2022-09-10 08:46,78.80,1006.03,1024.11,150,13.50,9.90,-43,1
1662792696,2022-09-10 08:51,78.88,1005.98,1024.06,150,13.51,9.93,-43,1
1662792996,2022-09-10 08:56,78.94,1005.69,1023.77,150,13.53,9.96,-42,1
1662793296,2022-09-10 09:01,78.77,1005.87,1023.94,150,13.55,9.95,-43,1
1662793596,2022-09-10 09:06,79.25,1005.93,1024.00,150,13.57,10.06,-43,1
1662793896,2022-09-10 09:11,78.75,1005.85,1023.92,150,13.59,9.98,-43,1
1662794196,2022-09-10 09:16,78.71,1005.94,1024.01,150,13.59,9.97,-43,1
1662794496,2022-09-10 09:21,78.88,1005.80,1023.87,150,13.61,10.03,-43,1
1662794796,2022-09-10 09:26,79.14,1005.88,1023.96,150,13.63,10.09,-43,1
1662795096,2022-09-10 09:31,78.91,1006.00,1024.08,150,13.65,10.07,-43,1
1662795396,2022-09-10 09:36,78.97,1006.07,1024.14,150,13.70,10.13,-43,1
1662795696,2022-09-10 09:41,78.66,1006.16,1024.23,150,13.73,10.10,-43,1
1662795997,2022-09-10 09:46,78.69,1006.22,1024.29,150,13.75,10.13,-43,1
1662796297,2022-09-10 09:51,78.71,1006.27,1024.34,150,13.77,10.15,-43,1
1662796597,2022-09-10 09:56,78.49,1006.25,1024.33,150,13.77,10.11,-43,1
1662796897,2022-09-10 10:01,78.48,1006.28,1024.36,150,13.77,10.11,-43,1
1662797197,2022-09-10 10:06,78.48,1006.28,1024.35,150,13.77,10.11,-43,1
1662797497,2022-09-10 10:11,78.46,1006.27,1024.34,150,13.77,10.10,-43,1
1662797797,2022-09-10 10:16,78.36,1006.23,1024.30,150,13.78,10.09,-43,1
1662798097,2022-09-10 10:21,78.61,1006.24,1024.31,150,13.78,10.14,-43,1
1662798397,2022-09-10 10:26,78.44,1006.22,1024.29,150,13.77,10.10,-43,1
1662798697,2022-09-10 10:31,78.51,1006.33,1024.40,150,13.85,10.19,-43,1
1662798997,2022-09-10 10:36,78.47,1006.25,1024.33,150,13.88,10.21,-43,1
1662799297,2022-09-10 10:41,78.83,1006.17,1024.24,150,13.89,10.29,-43,1
1662799598,2022-09-10 10:46,78.48,1006.25,1024.32,150,13.90,10.23,-43,1
1662799898,2022-09-10 10:51,78.35,1006.18,1024.26,150,13.93,10.24,-43,1
1662800198,2022-09-10 10:56,78.33,1006.13,1024.20,150,13.96,10.26,-43,1
1662800498,2022-09-10 11:01,78.32,1006.13,1024.20,150,13.98,10.28,-43,1
1662800798,2022-09-10 11:06,78.67,1006.20,1024.27,150,14.02,10.39,-43,1
1662801098,2022-09-10 11:11,78.17,1006.20,1024.27,150,14.07,10.34,-43,1
1662801398,2022-09-10 11:16,78.22,1006.27,1024.34,150,14.10,10.38,-42,1
1662801698,2022-09-10 11:21,78.20,1006.30,1024.37,150,14.14,10.41,-44,1
1662801998,2022-09-10 11:26,78.12,1006.39,1024.46,150,14.17,10.43,-43,1
1662802298,2022-09-10 11:31,78.07,1006.32,1024.39,150,14.19,10.43,-43,1
1662802598,2022-09-10 11:36,78.03,1006.26,1024.33,150,14.19,10.43,-43,1
1662802899,2022-09-10 11:41,77.80,1006.22,1024.29,150,14.19,10.38,-43,1
1662803199,2022-09-10 11:46,77.90,1006.18,1024.26,150,14.25,10.46,-43,1
1662803499,2022-09-10 11:51,77.72,1006.10,1024.17,150,14.27,10.45,-43,1
1662803799,2022-09-10 11:56,77.86,1006.09,1024.17,150,14.26,10.46,-43,1
1662804099,2022-09-10 12:01,77.74,1006.05,1024.12,150,14.30,10.48,-43,1
1662804399,2022-09-10 12:06,77.80,1006.06,1024.13,150,14.28,10.47,-43,1
1662804699,2022-09-10 12:11,77.71,1005.97,1024.05,150,14.35,10.52,-43,1
1662804999,2022-09-10 12:16,77.70,1005.86,1023.93,150,14.37,10.54,-43,1
1662805299,2022-09-10 12:21,77.82,1005.91,1023.98,150,14.36,10.55,-43,1
1662805599,2022-09-10 12:26,77.82,1005.97,1024.04,150,14.48,10.67,-44,1
1662805899,2022-09-10 12:31,77.75,1005.89,1023.96,150,14.55,10.72,-43,1
1662806199,2022-09-10 12:36,77.57,1005.83,1023.90,150,14.58,10.72,-43,1
1662806500,2022-09-10 12:41,77.03,1005.84,1023.91,150,14.55,10.58,-43,1
1662806800,2022-09-10 12:46,77.00,1005.68,1023.75,150,14.51,10.54,-43,1
1662807100,2022-09-10 12:51,77.01,1005.32,1023.39,150,14.46,10.49,-43,1
1662807400,2022-09-10 12:56,77.38,1005.53,1023.60,150,14.40,10.51,-43,1
1662807700,2022-09-10 13:01,77.20,1005.65,1023.73,150,14.40,10.47,-43,1
1662808000,2022-09-10 13:06,77.41,1005.67,1023.74,150,14.41,10.52,-43,1
1662808300,2022-09-10 13:11,77.21,1005.55,1023.62,150,14.44,10.51,-43,1
1662808600,2022-09-10 13:16,77.04,1005.44,1023.52,150,14.43,10.47,-43,1
1662808900,2022-09-10 13:21,77.15,1005.32,1023.39,150,14.45,10.51,-43,1
1662809200,2022-09-10 13:26,77.18,1005.47,1023.54,150,14.49,10.55,-43,1
1662809500,2022-09-10 13:31,77.09,1005.46,1023.53,150,14.47,10.52,-43,1
1662809800,2022-09-10 13:36,76.82,1005.45,1023.52,150,14.44,10.44,-43,1
1662810101,2022-09-10 13:41,77.02,1005.46,1023.53,150,14.43,10.47,-43,1
1662810401,2022-09-10 13:46,77.15,1005.39,1023.46,150,14.43,10.49,-43,1
1662810701,2022-09-10 13:51,77.00,1005.35,1023.43,150,14.45,10.48,-43,1
1662811001,2022-09-10 13:56,77.27,1005.28,1023.35,150,14.46,10.54,-43,1
1662811301,2022-09-10 14:01,76.99,1005.25,1023.32,150,14.50,10.53,-43,1
1662811601,2022-09-10 14:06,76.86,1005.22,1023.29,150,14.53,10.53,-43,1
1662811901,2022-09-10 14:11,76.98,1005.11,1023.18,150,14.53,10.56,-43,1
1662812201,2022-09-10 14:16,76.79,1005.10,1023.17,150,14.55,10.54,-43,1
1662812501,2022-09-10 14:21,76.76,1005.05,1023.12,150,14.51,10.49,-43,1
1662812801,2022-09-10 14:26,76.91,1004.98,1023.05,150,14.52,10.53,-43,1
1662813101,2022-09-10 14:31,76.85,1004.95,1023.03,150,14.52,10.52,-43,1
1662813401,2022-09-10 14:36,77.13,1004.80,1022.87,150,14.56,10.61,-43,1
1662813701,2022-09-10 14:41,76.98,1004.84,1022.91,150,14.64,10.66,-42,1
1662814002,2022-09-10 14:46,76.84,1004.80,1022.87,150,14.68,10.67,-43,1
1662814302,2022-09-10 14:51,76.80,1004.79,1022.86,150,14.74,10.72,-43,1
1662814602,2022-09-10 14:56,76.49,1004.77,1022.84,150,14.73,10.65,-43,1
1662814902,2022-09-10 15:01,76.42,1004.76,1022.84,150,14.68,10.59,-43,1
1662815202,2022-09-10 15:06,76.28,1004.78,1022.86,150,14.65,10.53,-43,1
1662815502,2022-09-10 15:11,76.25,1004.68,1022.75,150,14.63,10.51,-43,1
1662815802,2022-09-10 15:16,76.59,1004.63,1022.70,150,14.61,10.56,-43,1
1662816102,2022-09-10 15:21,76.57,1004.64,1022.71,150,14.59,10.53,-43,1
1662816402,2022-09-10 15:26,76.71,1004.60,1022.68,150,14.57,10.54,-43,1
1662816702,2022-09-10 15:31,76.70,1004.60,1022.67,150,14.55,10.52,-43,1
1662817002,2022-09-10 15:36,76.70,1004.60,1022.68,150,14.46,10.43,-43,1
1662817303,2022-09-10 15:41,76.83,1004.53,1022.61,150,14.35,10.35,-43,1
1662817603,2022-09-10 15:46,77.57,1004.51,1022.59,150,14.56,10.70,-42,1
1662817903,2022-09-10 15:51,77.14,1004.49,1022.56,150,14.62,10.67,-43,1
1662818203,2022-09-10 15:56,76.96,1004.48,1022.55,150,14.68,10.70,-43,1
1662818503,2022-09-10 16:01,76.77,1004.48,1022.55,150,14.68,10.66,-43,1
1662818803,2022-09-10 16:06,76.64,1004.45,1022.53,150,14.71,10.66,-43,1
1662819103,2022-09-10 16:11,76.91,1004.48,1022.55,150,14.69,10.70,-43,1
1662819403,2022-09-10 16:16,76.61,1004.34,1022.41,150,14.64,10.59,-43,1
1662819703,2022-09-10 16:21,76.70,1004.39,1022.46,150,14.62,10.59,-43,1
1662820003,2022-09-10 16:26,76.59,1004.37,1022.44,150,14.54,10.49,-43,1
1662820303,2022-09-10 16:31,76.65,1004.27,1022.34,150,14.65,10.61,-43,1
1662820604,2022-09-10 16:36,76.56,1004.37,1022.45,150,14.63,10.57,-43,1
1662820904,2022-09-10 16:41,76.38,1004.34,1022.42,150,14.60,10.51,-43,1
1662821204,2022-09-10 16:46,76.25,1004.35,1022.42,150,14.51,10.39,-43,1
1662821504,2022-09-10 16:51,76.47,1004.37,1022.45,150,14.54,10.46,-43,1
1662821804,2022-09-10 16:56,76.52,1004.34,1022.41,150,14.53,10.46,-43,1
1662822104,2022-09-10 17:01,76.50,1004.34,1022.41,150,14.51,10.44,-43,1
1662822404,2022-09-10 17:06,76.52,1004.30,1022.37,150,14.49,10.43,-43,1
1662822704,2022-09-10 17:11,76.55,1004.24,1022.32,150,14.49,10.43,-43,1
1662823004,2022-09-10 17:16,76.60,1004.20,1022.28,150,14.50,10.45,-43,1
1662823304,2022-09-10 17:21,76.63,1004.26,1022.33,150,14.51,10.47,-43,1
1662823604,2022-09-10 17:26,76.72,1004.27,1022.34,150,14.50,10.48,-43,1
1662823904,2022-09-10 17:31,76.46,1004.31,1022.38,150,14.47,10.39,-43,1
1662824205,2022-09-10 17:36,76.71,1004.24,1022.31,150,14.45,10.42,-44,1
1662824505,2022-09-10 17:41,76.60,1004.30,1022.37,150,14.43,10.38,-43,1
1662824805,2022-09-10 17:46,76.48,1004.31,1022.39,150,14.38,10.31,-43,1
1662825105,2022-09-10 17:51,76.55,1004.28,1022.35,150,14.34,10.29,-43,1
1662825405,2022-09-10 17:56,76.67,1004.35,1022.43,150,14.32,10.29,-43,1
1662825705,2022-09-10 18:01,76.65,1004.25,1022.32,150,14.29,10.26,-43,1
1662826005,2022-09-10 18:06,77.00,1004.32,1022.39,150,14.28,10.32,-43,1
1662826305,2022-09-10 18:11,76.80,1004.32,1022.40,150,14.24,10.24,-43,1
1662826605,2022-09-10 18:16,76.92,1004.29,1022.36,150,14.18,10.20,-43,1
1662826905,2022-09-10 18:21,76.99,1004.29,1022.36,150,14.11,10.15,-43,1
1662827206,2022-09-10 18:26,76.96,1004.24,1022.32,150,14.08,10.11,-43,1
1662827506,2022-09-10 18:31,77.05,1004.20,1022.27,150,14.05,10.10,-43,1
1662827806,2022-09-10 18:36,76.91,1004.12,1022.19,150,14.03,10.06,-43,1
1662828106,2022-09-10 18:41,76.81,1004.05,1022.12,150,14.01,10.02,-43,1
1662828406,2022-09-10 18:46,77.08,1004.04,1022.11,150,14.00,10.06,-43,1
1662828706,2022-09-10 18:51,77.04,1004.05,1022.12,150,13.99,10.04,-43,1
1662829006,2022-09-10 18:56,77.21,1003.82,1021.89,150,13.96,10.05,-42,1
1662829306,2022-09-10 19:01,77.25,1004.00,1022.07,150,13.97,10.06,-43,1
1662829606,2022-09-10 19:06,77.18,1003.97,1022.05,150,13.95,10.03,-43,1
1662829906,2022-09-10 19:11,77.17,1003.93,1022.00,150,13.91,9.99,-43,1
1662830206,2022-09-10 19:16,77.18,1003.98,1022.05,150,13.91,9.99,-45,1
1662830506,2022-09-10 19:21,77.05,1004.00,1022.07,150,13.88,9.94,-43,1
1662830807,2022-09-10 19:26,77.24,1003.95,1022.02,150,13.89,9.98,-43,1
1662831107,2022-09-10 19:31,77.34,1003.97,1022.04,150,13.88,9.99,-43,1
1662831407,2022-09-10 19:36,77.29,1003.95,1022.02,150,13.88,9.98,-43,1
1662831707,2022-09-10 19:41,77.24,1003.96,1022.03,150,13.88,9.98,-43,1
1662832007,2022-09-10 19:46,77.23,1003.95,1022.02,150,13.87,9.96,-43,1
1662832307,2022-09-10 19:51,77.22,1003.90,1021.97,150,13.86,9.95,-43,1
1662832607,2022-09-10 19:56,77.25,1003.86,1021.93,150,13.85,9.95,-43,1
1662832907,2022-09-10 20:01,77.30,1003.90,1021.97,150,13.86,9.97,-43,1
1662833207,2022-09-10 20:06,77.44,1003.83,1021.91,150,13.86,9.99,-43,1
1662833507,2022-09-10 20:11,77.43,1003.85,1021.93,150,13.86,9.99,-43,1
1662833807,2022-09-10 20:16,77.37,1003.85,1021.93,150,13.86,9.98,-43,1
1662834107,2022-09-10 20:21,77.29,1003.87,1021.94,150,13.85,9.96,-43,1
1662834408,2022-09-10 20:26,77.29,1003.90,1021.97,150,13.85,9.95,-44,1
1662834708,2022-09-10 20:31,77.23,1003.90,1021.97,150,13.83,9.92,-44,1
1662835008,2022-09-10 20:36,77.32,1003.91,1021.98,150,13.81,9.92,-44,1
1662835308,2022-09-10 20:41,77.29,1003.93,1022.00,150,13.81,9.92,-44,1
1662835608,2022-09-10 20:46,77.18,1003.99,1022.06,150,13.80,9.88,-44,1
1662835908,2022-09-10 20:51,77.17,1003.93,1022.00,150,13.74,9.83,-44,1
1662836208,2022-09-10 20:56,77.37,1003.91,1021.98,150,13.71,9.83,-44,1
1662836508,2022-09-10 21:01,77.45,1003.85,1021.92,150,13.57,9.71,-44,1
1662836808,2022-09-10 21:06,77.42,1003.82,1021.90,150,13.58,9.72,-44,1
1662837108,2022-09-10 21:11,77.60,1003.78,1021.85,150,13.62,9.79,-44,1
1662837408,2022-09-10 21:16,77.59,1003.80,1021.88,150,13.48,9.65,-44,1
1662837709,2022-09-10 21:21,77.76,1003.80,1021.87,150,13.52,9.72,-43,1
1662838009,2022-09-10 21:26,77.80,1003.74,1021.82,150,13.50,9.71,-42,1
1662838309,2022-09-10 21:31,77.91,1003.75,1021.83,150,13.49,9.73,-43,1
1662838609,2022-09-10 21:36,77.92,1003.66,1021.73,150,13.50,9.74,-44,1
1662838909,2022-09-10 21:41,78.09,1003.66,1021.73,150,13.50,9.77,-43,1
1662839209,2022-09-10 21:46,77.91,1003.65,1021.72,150,13.47,9.71,-44,1
1662839509,2022-09-10 21:51,77.99,1003.57,1021.64,150,13.48,9.73,-44,1
1662839809,2022-09-10 21:56,78.13,1003.62,1021.69,150,13.39,9.67,-44,1
1662840109,2022-09-10 22:01,77.97,1003.54,1021.61,150,13.48,9.73,-44,1
1662840409,2022-09-10 22:06,77.97,1003.56,1021.63,150,13.47,9.72,-44,1
1662840709,2022-09-10 22:11,78.12,1003.54,1021.62,150,13.09,9.38,-44,1
1662841009,2022-09-10 22:16,78.21,1003.49,1021.56,150,13.43,9.72,-43,1
1662841310,2022-09-10 22:21,78.32,1003.43,1021.50,150,13.42,9.74,-44,1
1662841610,2022-09-10 22:26,78.40,1003.45,1021.52,150,13.43,9.76,-44,1
1662841910,2022-09-10 22:31,78.19,1003.39,1021.46,150,13.42,9.71,-44,1
1662842210,2022-09-10 22:36,78.32,1003.42,1021.49,150,13.41,9.73,-44,1
1662842510,2022-09-10 22:41,78.37,1003.39,1021.46,150,13.41,9.74,-44,1
1662842810,2022-09-10 22:46,78.38,1003.33,1021.40,150,13.42,9.75,-44,1
1662843110,2022-09-10 22:51,77.89,1003.30,1021.37,150,13.40,9.63,-43,1
1662843410,2022-09-10 22:56,78.24,1003.27,1021.34,150,13.39,9.69,-44,1
1662843710,2022-09-10 23:01,78.25,1003.26,1021.34,150,13.39,9.69,-44,1
1662844010,2022-09-10 23:06,78.37,1003.21,1021.29,150,13.40,9.72,-44,1
1662844310,2022-09-10 23:11,78.23,1003.21,1021.28,150,13.37,9.67,-44,1
1662844611,2022-09-10 23:16,78.30,1003.11,1021.18,150,13.35,9.66,-44,1
1662844911,2022-09-10 23:21,78.23,1003.14,1021.21,150,13.34,9.64,-43,1
1662845211,2022-09-10 23:26,78.35,1003.07,1021.15,150,13.29,9.61,-44,1
1662845511,2022-09-10 23:31,78.20,1003.02,1021.10,150,13.32,9.61,-44,1
1662845811,2022-09-10 23:36,78.25,1003.02,1021.09,150,13.32,9.62,-44,1
1662846111,2022-09-10 23:41,78.52,1003.04,1021.11,150,13.32,9.67,-43,1
1662846411,2022-09-10 23:46,78.34,1003.08,1021.15,150,13.31,9.63,-44,1
1662846711,2022-09-10 23:51,78.28,1003.03,1021.10,150,13.30,9.61,-43,1
1662847011,2022-09-10 23:56,78.42,1002.99,1021.06,150,13.27,9.61,-44,1