1662847311,2022-09-11 00:01,78.42,1003.02,1021.10,150,13.27,9.61,-43,1
1662847611,2022-09-11 00:06,78.41,1002.95,1021.02,150,13.28,9.62,-43,1
1662847911,2022-09-11 00:11,78.45,1002.91,1020.98,150,13.27,9.61,-44,1
1662848212,2022-09-11 00:16,78.59,1002.93,1021.00,150,13.26,9.63,-44,1
1662848512,2022-09-11 00:21,78.54,1002.95,1021.02,150,13.26,9.62,-43,1
1662848812,2022-09-11 00:26,78.60,1002.93,1021.00,150,13.26,9.63,-43,1
1662849112,2022-09-11 00:31,78.60,1002.90,1020.97,150,13.26,9.63,-43,1
1662849412,2022-09-11 00:36,78.62,1002.85,1020.92,150,13.26,9.64,-44,1
1662849712,2022-09-11 00:41,78.58,1002.87,1020.95,150,13.26,9.63,-44,1
1662850012,2022-09-11 00:46,78.60,1002.82,1020.90,150,13.26,9.63,-44,1
1662850312,2022-09-11 00:51,78.62,1002.84,1020.91,150,13.26,9.64,-44,1
1662850612,2022-09-11 00:56,78.60,1002.77,1020.84,150,13.21,9.58,-43,1
1662850912,2022-09-11 01:01,78.58,1002.75,1020.82,150,13.22,9.59,-44,1
1662851212,2022-09-11 01:06,78.60,1002.68,1020.75,150,13.19,9.56,-43,1
1662851513,2022-09-11 01:11,78.62,1002.65,1020.72,150,13.18,9.56,-43,1
1662851813,2022-09-11 01:16,78.67,1002.66,1020.73,150,13.17,9.56,-44,1
1662852113,2022-09-11 01:21,78.64,1002.58,1020.65,150,13.15,9.53,-43,1
1662852413,2022-09-11 01:26,78.68,1002.59,1020.66,150,13.11,9.50,-43,1
1662852713,2022-09-11 01:31,78.73,1002.52,1020.60,150,13.12,9.52,-44,1
1662853013,2022-09-11 01:36,78.69,1002.51,1020.58,150,13.06,9.45,-44,1
1662853313,2022-09-11 01:41,78.75,1002.48,1020.56,150,13.09,9.50,-43,1
1662853613,2022-09-11 01:46,78.79,1002.44,1020.52,150,13.05,9.46,-43,1
1662853913,2022-09-11 01:51,78.85,1002.40,1020.48,150,13.08,9.51,-43,1
1662854213,2022-09-11 01:56,78.84,1002.26,1020.34,150,13.08,9.50,-43,1
1662854513,2022-09-11 02:01,78.87,1002.27,1020.35,150,13.04,9.47,-43,1
1662854813,2022-09-11 02:06,78.88,1002.24,1020.31,150,13.05,9.48,-43,1
1662855114,2022-09-11 02:11,78.92,1002.27,1020.34,150,13.04,9.48,-43,1
1662855414,2022-09-11 02:16,79.04,1002.25,1020.33,150,13.01,9.47,-43,1
1662855714,2022-09-11 02:21,79.07,1002.16,1020.23,150,13.02,9.49,-43,1
1662856014,2022-09-11 02:26,78.91,1002.16,1020.23,150,13.00,9.44,-43,1
1662856314,2022-09-11 02:31,79.09,1002.09,1020.16,150,13.00,9.47,-43,1
1662856614,2022-09-11 02:36,79.08,1002.08,1020.15,150,12.98,9.45,-43,1
1662856914,2022-09-11 02:41,79.02,1002.06,1020.13,150,12.95,9.41,-43,1
1662857214,2022-09-11 02:46,79.17,1001.94,1020.01,150,12.92,9.41,-43,1
1662857514,2022-09-11 02:51,79.27,1001.94,1020.01,150,12.90,9.41,-43,1
1662857814,2022-09-11 02:56,79.28,1001.89,1019.96,150,12.85,9.36,-43,1
1662858114,2022-09-11 03:01,79.26,1001.79,1019.86,150,12.86,9.37,-43,1
1662858414,2022-09-11 03:06,79.36,1001.61,1019.69,150,12.84,9.37,-43,1
1662858714,2022-09-11 03:11,79.37,1001.92,1019.99,150,12.83,9.36,-43,1
1662859015,2022-09-11 03:16,79.71,1001.83,1019.90,150,12.83,9.42,-43,1
1662859315,2022-09-11 03:21,79.61,1001.81,1019.88,150,12.82,9.39,-43,1
1662859615,2022-09-11 03:26,79.52,1001.73,1019.80,150,12.81,9.37,-43,1
1662859915,2022-09-11 03:31,79.49,1001.71,1019.78,150,12.82,9.37,-43,1
1662860215,2022-09-11 03:36,79.47,1001.70,1019.78,150,12.82,9.37,-44,1
1662860515,2022-09-11 03:41,79.46,1001.66,1019.73,150,12.82,9.37,-43,1
1662860815,2022-09-11 03:46,79.42,1001.54,1019.61,150,12.81,9.35,-43,1
1662861115,2022-09-11 03:51,79.46,1001.43,1019.50,150,12.82,9.37,-43,1
1662861415,2022-09-11 03:56,79.44,1001.58,1019.65,150,12.82,9.36,-43,1
1662861715,2022-09-11 04:01,79.50,1001.56,1019.63,150,12.81,9.36,-43,1
1662862015,2022-09-11 04:06,79.51,1001.55,1019.62,150,12.81,9.37,-43,1
1662862315,2022-09-11 04:11,79.48,1001.59,1019.67,150,12.80,9.35,-43,1
1662862616,2022-09-11 04:16,79.18,1001.59,1019.67,150,12.79,9.28,-43,1
1662862916,2022-09-11 04:21,79.55,1001.61,1019.68,150,12.79,9.35,-44,1
1662863216,2022-09-11 04:26,79.65,1001.67,1019.74,150,12.80,9.38,-43,1
1662863516,2022-09-11 04:31,79.60,1001.64,1019.71,150,12.78,9.35,-43,1
1662863816,2022-09-11 04:36,79.77,1001.57,1019.64,150,12.77,9.37,-43,1
1662864116,2022-09-11 04:41,79.60,1001.63,1019.71,150,12.75,9.33,-43,1
1662864416,2022-09-11 04:46,80.73,1001.54,1019.62,150,12.73,9.51,-43,1
1662864716,2022-09-11 04:51,80.15,1001.47,1019.54,150,12.70,9.38,-43,1
1662865016,2022-09-11 04:56,79.71,1001.45,1019.53,150,12.65,9.25,-43,1
1662865316,2022-09-11 05:01,79.83,1001.44,1019.51,150,12.62,9.24,-43,1
1662865616,2022-09-11 05:06,79.88,1001.37,1019.45,150,12.57,9.20,-43,1
1662865916,2022-09-11 05:11,79.79,1001.37,1019.44,150,12.59,9.20,-44,1
1662866217,2022-09-11 05:16,79.83,1001.41,1019.48,150,12.59,9.21,-43,1
1662866517,2022-09-11 05:21,79.85,1001.35,1019.42,150,12.59,9.21,-43,1
1662866817,2022-09-11 05:26,79.87,1001.32,1019.39,150,12.60,9.23,-43,1
1662867117,2022-09-11 05:31,79.89,1001.26,1019.33,150,12.59,9.22,-43,1
1662867417,2022-09-11 05:36,79.90,1001.29,1019.36,150,12.60,9.23,-43,1
1662867717,2022-09-11 05:41,79.93,1001.30,1019.38,150,12.61,9.25,-43,1
1662868017,2022-09-11 05:46,79.87,1001.28,1019.35,150,12.60,9.23,-43,1
1662868317,2022-09-11 05:51,80.27,1001.31,1019.38,150,12.59,9.29,-43,1
1662868617,2022-09-11 05:56,80.03,1001.31,1019.38,150,12.57,9.23,-43,1
1662868917,2022-09-11 06:01,80.32,1001.29,1019.36,150,12.51,9.22,-43,1
1662869217,2022-09-11 06:06,80.05,1001.29,1019.36,150,12.54,9.20,-43,1
1662869518,2022-09-11 06:11,80.19,1001.29,1019.36,150,12.53,9.22,-43,1
1662869818,2022-09-11 06:16,80.32,1001.27,1019.34,150,12.52,9.23,-43,1
1662870118,2022-09-11 06:21,80.28,1001.29,1019.36,150,12.51,9.22,-43,1
1662870418,2022-09-11 06:26,80.22,1001.23,1019.30,150,12.49,9.19,-43,1
1662870718,2022-09-11 06:31,80.28,1001.25,1019.32,150,12.49,9.20,-43,1
1662871018,2022-09-11 06:36,80.41,1001.28,1019.35,150,12.44,9.17,-43,1
1662871318,2022-09-11 06:41,80.47,1001.22,1019.30,150,12.45,9.19,-43,1
1662871618,2022-09-11 06:46,80.62,1001.24,1019.31,150,12.44,9.21,-43,1
1662871918,2022-09-11 06:51,80.41,1001.13,1019.21,150,12.39,9.12,-43,1
1662872218,2022-09-11 06:56,80.46,1001.09,1019.16,150,12.39,9.13,-43,1
1662872518,2022-09-11 07:01,80.61,1001.12,1019.19,150,12.37,9.14,-43,1
1662872818,2022-09-11 07:06,80.42,1000.99,1019.06,150,12.36,9.10,-43,1
1662873119,2022-09-11 07:11,80.51,1001.08,1019.15,150,12.35,9.10,-43,1
1662873419,2022-09-11 07:16,80.48,1001.05,1019.13,150,12.34,9.09,-43,1
1662873719,2022-09-11 07:21,80.58,1001.01,1019.08,150,12.34,9.11,-43,1
1662874019,2022-09-11 07:26,80.47,1000.30,1018.37,150,12.16,8.91,-43,1
1662874319,2022-09-11 07:31,80.80,1001.05,1019.12,150,12.32,9.13,-43,1
1662874619,2022-09-11 07:36,80.96,1001.04,1019.11,150,12.32,9.16,-43,1
1662874919,2022-09-11 07:41,80.53,1001.05,1019.13,150,12.31,9.07,-43,1
1662875219,2022-09-11 07:46,80.59,1001.04,1019.12,150,12.32,9.09,-43,1
1662875519,2022-09-11 07:51,80.57,1001.00,1019.08,150,12.32,9.08,-43,1
1662875819,2022-09-11 07:56,80.62,1001.07,1019.14,150,12.32,9.09,-42,1
1662876119,2022-09-11 08:01,80.56,1001.01,1019.09,150,12.34,9.10,-43,1
1662876419,2022-09-11 08:06,80.65,1000.98,1019.06,150,12.36,9.14,-43,1
1662876720,2022-09-11 08:12,81.02,1000.96,1019.03,150,12.38,9.23,-43,1
1662877020,2022-09-11 08:17,80.73,1001.03,1019.10,150,12.40,9.19,-43,1
1662877320,2022-09-11 08:22,80.82,1001.09,1019.16,150,12.43,9.24,-43,1
1662877620,2022-09-11 08:27,80.72,1001.10,1019.17,150,12.43,9.22,-43,1
1662877920,2022-09-11 08:32,80.70,1001.15,1019.22,150,12.44,9.22,-43,1
1662878220,2022-09-11 08:37,80.82,1001.12,1019.20,150,12.47,9.28,-43,1
1662878520,2022-09-11 08:42,80.97,1001.14,1019.21,150,12.51,9.34,-43,1
1662878820,2022-09-11 08:47,80.74,1001.16,1019.23,150,12.52,9.31,-43,1
1662879120,2022-09-11 08:52,80.74,1001.15,1019.22,150,12.53,9.32,-42,1
1662879420,2022-09-11 08:57,80.81,1001.11,1019.18,150,12.56,9.36,-43,1
1662879720,2022-09-11 09:02,80.75,1001.13,1019.20,150,12.58,9.37,-43,1
1662880020,2022-09-11 09:07,80.72,1001.14,1019.21,150,12.59,9.38,-43,1
1662880320,2022-09-11 09:12,80.77,1001.13,1019.21,150,12.60,9.39,-43,1
1662880621,2022-09-11 09:17,80.78,1001.10,1019.17,150,12.61,9.41,-43,1
1662880921,2022-09-11 09:22,80.73,1001.07,1019.14,150,12.62,9.41,-43,1
1662881221,2022-09-11 09:27,80.66,1001.10,1019.17,150,12.61,9.38,-43,1
1662881521,2022-09-11 09:32,80.60,1001.07,1019.15,150,12.60,9.36,-43,1
1662881821,2022-09-11 09:37,80.61,1001.04,1019.12,150,12.60,9.37,-43,1
1662882121,2022-09-11 09:42,80.71,1001.05,1019.12,150,12.63,9.41,-43,1
1662882421,2022-09-11 09:47,80.46,1001.03,1019.11,150,12.64,9.38,-43,1
1662882721,2022-09-11 09:52,80.45,1001.03,1019.10,150,12.66,9.39,-43,1
1662883021,2022-09-11 09:57,80.31,1001.08,1019.15,150,12.63,9.34,-43,1
1662883321,2022-09-11 10:02,80.41,1001.09,1019.17,150,12.62,9.35,-43,1
1662883621,2022-09-11 10:07,80.62,1001.06,1019.13,150,12.61,9.38,-43,1
1662883921,2022-09-11 10:12,80.51,1001.05,1019.12,150,12.59,9.34,-43,1
1662884221,2022-09-11 10:17,80.46,1001.05,1019.12,150,12.60,9.34,-43,1
1662884521,2022-09-11 10:22,80.35,1001.12,1019.19,150,12.56,9.28,-43,1
1662884821,2022-09-11 10:27,80.53,1001.12,1019.19,150,12.54,9.29,-43,1
1662885122,2022-09-11 10:32,80.39,1001.12,1019.19,150,12.52,9.25,-43,1
1662885422,2022-09-11 10:37,80.82,1001.14,1019.21,150,12.48,9.29,-42,1
1662885722,2022-09-11 10:42,80.46,1001.23,1019.30,150,12.37,9.11,-43,1
1662886022,2022-09-11 10:47,80.80,1001.24,1019.31,150,12.23,9.04,-43,1
1662886322,2022-09-11 10:52,81.34,1001.30,1019.37,150,12.11,9.02,-43,1
1662886622,2022-09-11 10:57,81.15,1001.37,1019.44,150,12.03,8.91,-43,1
1662886922,2022-09-11 11:02,82.07,1001.35,1019.43,150,12.08,9.12,-43,1
1662887222,2022-09-11 11:07,81.26,1001.42,1019.49,150,12.08,8.98,-43,1
1662887522,2022-09-11 11:12,81.21,1001.44,1019.51,150,12.09,8.98,-43,1
1662887822,2022-09-11 11:17,80.64,1001.47,1019.54,150,12.07,8.85,-44,1
1662888122,2022-09-11 11:22,80.43,1001.49,1019.56,150,12.03,8.78,-42,1
1662888422,2022-09-11 11:27,80.26,1001.39,1019.46,150,11.98,8.70,-44,1
1662888723,2022-09-11 11:32,80.40,1001.40,1019.47,150,11.97,8.71,-44,1
1662889023,2022-09-11 11:37,80.61,1001.40,1019.47,150,12.01,8.79,-43,1
1662889323,2022-09-11 11:42,80.51,1001.37,1019.44,150,12.07,8.83,-43,1
1662889623,2022-09-11 11:47,80.38,1001.34,1019.41,150,12.10,8.84,-44,1
1662889923,2022-09-11 11:52,80.37,1001.30,1019.38,150,12.16,8.89,-43,1
1662890223,2022-09-11 11:57,80.70,1001.17,1019.24,150,12.23,9.02,-44,1
1662890523,2022-09-11 12:02,80.55,1001.27,1019.35,150,12.27,9.03,-43,1
1662890823,2022-09-11 12:07,80.55,1001.27,1019.34,150,12.38,9.14,-43,1
1662891123,2022-09-11 12:12,80.75,1001.24,1019.31,150,12.44,9.24,-44,1
1662891423,2022-09-11 12:17,81.08,1001.22,1019.29,150,12.51,9.36,-43,1
1662891723,2022-09-11 12:22,81.11,1001.18,1019.26,150,12.64,9.50,-41,1
1662892024,2022-09-11 12:27,80.92,1001.12,1019.19,150,12.74,9.56,-44,1
1662892324,2022-09-11 12:32,80.89,1001.07,1019.15,150,12.79,9.60,-43,1
1662892624,2022-09-11 12:37,81.25,1001.09,1019.16,150,12.97,9.84,-43,1
1662892924,2022-09-11 12:42,81.00,1001.00,1019.07,150,13.05,9.88,-43,1
1662893224,2022-09-11 12:47,80.60,1001.02,1019.10,150,13.14,9.89,-43,1
1662893524,2022-09-11 12:52,80.96,1000.94,1019.01,150,13.41,10.22,-43,1
1662893824,2022-09-11 12:57,80.29,1000.92,1018.99,150,13.51,10.19,-42,1
1662894124,2022-09-11 13:02,80.35,1000.88,1018.95,150,13.64,10.33,-42,1
1662894424,2022-09-11 13:07,80.33,1000.88,1018.95,150,13.77,10.45,-44,1
1662894724,2022-09-11 13:12,79.75,1000.97,1019.04,150,13.86,10.43,-41,1
1662895024,2022-09-11 13:17,79.88,1000.96,1019.03,150,13.89,10.49,-41,1
1662895324,2022-09-11 13:22,79.81,1000.86,1018.93,150,13.99,10.57,-41,1
1662895624,2022-09-11 13:27,79.25,1000.86,1018.94,150,14.03,10.51,-41,1
1662895925,2022-09-11 13:32,78.89,1000.88,1018.95,150,13.99,10.40,-41,1
1662896225,2022-09-11 13:37,78.33,1000.80,1018.87,150,14.22,10.51,-43,1
1662896525,2022-09-11 13:42,78.79,1000.79,1018.86,150,14.33,10.71,-43,1
1662896825,2022-09-11 13:47,78.62,1000.81,1018.88,150,14.47,10.81,-44,1
1662897125,2022-09-11 13:52,78.47,1000.80,1018.87,150,14.62,10.93,-44,1
1662897425,2022-09-11 13:57,77.54,1000.76,1018.83,150,14.74,10.87,-44,1
1662897725,2022-09-11 14:02,77.38,1000.77,1018.84,150,14.86,10.95,-44,1
1662898025,2022-09-11 14:07,76.88,1000.70,1018.77,150,14.93,10.92,-44,1
1662898325,2022-09-11 14:12,76.03,1000.70,1018.78,150,14.97,10.79,-44,1
1662898625,2022-09-11 14:17,75.75,1000.51,1018.59,150,15.00,10.77,-44,1
1662898925,2022-09-11 14:22,76.01,1000.67,1018.74,150,15.01,10.83,-44,1
1662899225,2022-09-11 14:27,76.39,1000.67,1018.74,150,15.05,10.94,-44,1
1662899525,2022-09-11 14:32,75.34,1000.72,1018.79,150,15.13,10.81,-43,1
1662899826,2022-09-11 14:37,75.98,1000.73,1018.81,150,15.24,11.05,-43,1
1662900126,2022-09-11 14:42,75.66,1000.55,1018.62,150,15.35,11.09,-43,1
1662900426,2022-09-11 14:47,76.07,1000.59,1018.66,150,15.56,11.37,-44,1
1662900726,2022-09-11 14:52,74.76,1000.48,1018.56,150,15.68,11.23,-44,1
1662901026,2022-09-11 14:57,72.69,1000.46,1018.53,150,15.71,10.83,-44,1
1662901326,2022-09-11 15:02,73.91,1000.55,1018.62,150,15.72,11.09,-43,1
1662901626,2022-09-11 15:07,73.99,1000.53,1018.60,150,15.73,11.12,-43,1
1662901926,2022-09-11 15:12,71.37,1000.62,1018.69,150,15.74,10.59,-43,1
1662902226,2022-09-11 15:17,71.45,1000.52,1018.59,150,15.82,10.68,-44,1
1662902526,2022-09-11 15:22,68.12,1000.55,1018.62,150,15.88,10.02,-44,1
1662902826,2022-09-11 15:27,69.68,1000.61,1018.68,150,15.97,10.45,-43,1
1662903126,2022-09-11 15:32,67.77,1000.65,1018.73,150,16.07,10.13,-43,1
1662903427,2022-09-11 15:37,62.93,1000.57,1018.64,150,16.15,9.10,-44,1
1662903727,2022-09-11 15:42,67.72,1000.70,1018.77,150,16.25,10.29,-43,1
1662904027,2022-09-11 15:47,64.97,1000.76,1018.83,150,16.36,9.77,-43,1
1662904327,2022-09-11 15:52,67.00,1000.71,1018.78,150,16.52,10.39,-44,1
1662904627,2022-09-11 15:57,61.48,1000.75,1018.82,150,16.55,9.13,-44,1
1662904927,2022-09-11 16:02,65.22,1000.76,1018.84,150,16.51,9.97,-44,1
1662905227,2022-09-11 16:07,64.04,1000.63,1018.70,150,16.41,9.61,-44,1
1662905527,2022-09-11 16:12,63.45,1000.83,1018.90,150,16.35,9.41,-43,1
1662905827,2022-09-11 16:17,63.94,1000.82,1018.89,150,16.23,9.41,-44,1
1662906127,2022-09-11 16:22,63.59,1000.78,1018.85,150,16.22,9.32,-44,1
1662906427,2022-09-11 16:27,62.90,1000.82,1018.90,150,16.16,9.10,-44,1
1662906727,2022-09-11 16:32,64.45,1000.83,1018.91,150,16.15,9.46,-44,1
1662907027,2022-09-11 16:37,66.37,1000.84,1018.91,150,16.21,9.95,-44,1
1662907328,2022-09-11 16:42,64.29,1000.86,1018.94,150,16.25,9.51,-44,1
1662907628,2022-09-11 16:47,65.64,1000.86,1018.93,150,16.29,9.86,-44,1
1662907928,2022-09-11 16:52,60.18,1000.87,1018.94,150,16.32,8.60,-41,1
1662908228,2022-09-11 16:57,63.41,1000.94,1019.01,150,16.34,9.39,-43,1
1662908528,2022-09-11 17:02,62.25,1000.96,1019.03,150,16.32,9.10,-43,1
1662908828,2022-09-11 17:07,58.43,1000.92,1018.99,150,16.24,8.09,-43,1
1662909128,2022-09-11 17:12,59.49,1001.00,1019.07,150,16.14,8.26,-43,1
1662909428,2022-09-11 17:17,60.04,1001.04,1019.11,150,16.03,8.29,-43,1
1662909728,2022-09-11 17:22,59.67,1001.18,1019.26,150,15.91,8.09,-43,1
1662910028,2022-09-11 17:27,59.59,1001.25,1019.32,150,15.78,7.95,-43,1
1662910328,2022-09-11 17:32,59.21,1001.37,1019.44,150,15.64,7.72,-43,1
1662910629,2022-09-11 17:37,58.54,1001.44,1019.51,150,15.52,7.44,-43,1
1662910929,2022-09-11 17:42,58.41,1001.50,1019.57,150,15.40,7.29,-43,1
1662911229,2022-09-11 17:47,57.76,1001.57,1019.64,150,15.29,7.03,-44,1
1662911529,2022-09-11 17:52,60.65,1001.55,1019.62,150,15.22,7.68,-43,1
1662911829,2022-09-11 17:57,58.19,1001.63,1019.70,150,15.11,6.97,-43,1
1662912129,2022-09-11 18:02,59.01,1001.64,1019.71,150,15.06,7.13,-43,1
1662912429,2022-09-11 18:07,59.17,1001.62,1019.69,150,14.98,7.09,-43,1
1662912729,2022-09-11 18:12,60.89,1001.69,1019.76,150,14.95,7.48,-43,1
1662913029,2022-09-11 18:17,62.34,1001.68,1019.75,150,14.89,7.77,-43,1
1662913329,2022-09-11 18:22,62.15,1001.68,1019.75,150,14.83,7.67,-43,1
1662913629,2022-09-11 18:27,61.21,1001.70,1019.77,150,14.77,7.39,-44,1
1662913930,2022-09-11 18:32,62.48,1001.69,1019.76,150,14.73,7.65,-43,1
1662914230,2022-09-11 18:37,63.16,1001.84,1019.92,150,14.66,7.74,-43,1
1662914530,2022-09-11 18:42,62.90,1001.88,1019.95,150,14.65,7.67,-43,1
1662914830,2022-09-11 18:47,62.46,1001.94,1020.01,150,14.61,7.53,-43,1
1662915130,2022-09-11 18:52,63.71,1002.05,1020.12,150,14.54,7.76,-43,1
1662915430,2022-09-11 18:57,64.10,1002.08,1020.15,150,14.48,7.79,-44,1
1662915730,2022-09-11 19:02,64.67,1002.26,1020.33,150,14.34,7.79,-43,1
1662916030,2022-09-11 19:07,65.75,1002.31,1020.38,150,14.20,7.90,-43,1
1662916330,2022-09-11 19:12,66.53,1002.31,1020.38,150,14.00,7.88,-43,1
1662916630,2022-09-11 19:17,67.03,1002.32,1020.39,150,13.87,7.86,-43,1
1662916931,2022-09-11 19:22,67.79,1002.44,1020.51,150,13.76,7.93,-43,1
1662917231,2022-09-11 19:27,67.54,1002.44,1020.52,150,13.69,7.81,-43,1
1662917531,2022-09-11 19:32,67.77,1002.40,1020.47,150,13.61,7.78,-43,1
1662917831,2022-09-11 19:37,67.86,1002.42,1020.49,150,13.59,7.78,-43,1
1662918131,2022-09-11 19:42,68.19,1002.39,1020.46,150,13.54,7.80,-43,1
1662918431,2022-09-11 19:47,68.30,1002.43,1020.50,150,13.51,7.80,-43,1
1662918731,2022-09-11 19:52,68.36,1002.40,1020.47,150,13.49,7.79,-43,1
1662919031,2022-09-11 19:57,68.67,1002.36,1020.43,150,13.47,7.84,-43,1
1662919331,2022-09-11 20:02,69.24,1002.42,1020.49,150,13.45,7.94,-43,1
1662919631,2022-09-11 20:07,69.24,1002.51,1020.58,150,13.41,7.90,-42,1
1662919931,2022-09-11 20:12,69.38,1002.63,1020.71,150,13.38,7.90,-42,1
1662920232,2022-09-11 20:17,69.59,1002.60,1020.67,150,13.35,7.92,-42,1
1662920532,2022-09-11 20:22,70.04,1002.39,1020.46,150,13.31,7.98,-43,1
1662920832,2022-09-11 20:27,70.11,1002.55,1020.62,150,13.24,7.92,-42,1
1662921132,2022-09-11 20:32,70.35,1002.48,1020.55,150,13.20,7.93,-42,1
1662921432,2022-09-11 20:37,70.31,1002.49,1020.56,150,13.17,7.90,-42,1
1662921732,2022-09-11 20:42,70.85,1002.50,1020.57,150,13.08,7.92,-43,1
1662922032,2022-09-11 20:47,70.98,1002.51,1020.58,150,13.10,7.97,-43,1
1662922332,2022-09-11 20:52,70.96,1002.57,1020.64,150,13.07,7.94,-42,1
1662922632,2022-09-11 20:57,70.99,1002.54,1020.61,150,13.06,7.93,-42,1
1662922932,2022-09-11 21:02,70.50,1002.53,1020.61,150,13.06,7.83,-42,1
1662923232,2022-09-11 21:07,70.34,1002.49,1020.57,150,13.09,7.83,-42,1
1662923532,2022-09-11 21:12,70.02,1002.54,1020.61,150,13.13,7.80,-42,1
1662923833,2022-09-11 21:17,69.90,1002.60,1020.68,150,13.18,7.82,-42,1
1662924133,2022-09-11 21:22,70.17,1002.61,1020.69,150,13.20,7.90,-42,1
1662924433,2022-09-11 21:27,70.03,1002.61,1020.68,150,13.19,7.86,-43,1
1662924733,2022-09-11 21:32,69.76,1002.56,1020.64,150,13.17,7.78,-42,1
1662925033,2022-09-11 21:37,69.61,1002.61,1020.68,150,13.18,7.76,-42,1
1662925333,2022-09-11 21:42,68.77,1002.52,1020.59,150,13.18,7.58,-42,1
1662925633,2022-09-11 21:47,68.95,1002.54,1020.62,150,13.24,7.68,-43,1
1662925933,2022-09-11 21:52,68.12,1002.35,1020.43,150,13.28,7.54,-42,1
1662926233,2022-09-11 21:57,68.14,1002.52,1020.60,150,13.31,7.57,-43,1
1662926533,2022-09-11 22:02,67.97,1002.55,1020.62,150,13.34,7.56,-43,1
1662926833,2022-09-11 22:07,67.69,1002.53,1020.61,150,13.37,7.53,-42,1
1662927133,2022-09-11 22:12,67.83,1002.48,1020.55,150,13.37,7.56,-42,1
1662927434,2022-09-11 22:17,67.75,1002.53,1020.60,150,13.38,7.55,-42,1
1662927734,2022-09-11 22:22,67.79,1002.51,1020.58,150,13.39,7.57,-43,1
1662928034,2022-09-11 22:27,67.59,1002.54,1020.61,150,13.40,7.54,-43,1
1662928334,2022-09-11 22:32,67.60,1002.52,1020.60,150,13.39,7.53,-43,1
1662928634,2022-09-11 22:37,67.96,1002.55,1020.62,150,13.37,7.59,-42,1
1662928934,2022-09-11 22:42,67.37,1002.54,1020.61,150,13.33,7.42,-42,1
1662929234,2022-09-11 22:47,67.41,1002.57,1020.64,150,13.02,7.14,-42,1
1662929534,2022-09-11 22:52,67.90,1002.64,1020.72,150,13.27,7.48,-43,1
1662929834,2022-09-11 22:57,68.30,1002.64,1020.71,150,13.24,7.54,-42,1
1662930134,2022-09-11 23:02,68.48,1002.61,1020.68,150,13.20,7.54,-42,1
1662930434,2022-09-11 23:07,68.72,1002.67,1020.74,150,13.05,7.45,-43,1
1662930734,2022-09-11 23:12,68.71,1002.65,1020.72,150,13.15,7.54,-42,1
1662931035,2022-09-11 23:17,68.91,1002.69,1020.77,150,13.13,7.56,-43,1
1662931335,2022-09-11 23:22,68.92,1002.74,1020.81,150,13.09,7.53,-42,1
1662931635,2022-09-11 23:27,69.05,1002.72,1020.79,150,13.04,7.51,-42,1
1662931935,2022-09-11 23:32,69.00,1002.69,1020.76,150,13.01,7.47,-42,1
1662932235,2022-09-11 23:37,69.28,1002.79,1020.86,150,12.96,7.48,-43,1
1662932535,2022-09-11 23:42,69.46,1002.80,1020.87,150,12.91,7.47,-43,1
1662932835,2022-09-11 23:47,69.70,1002.79,1020.86,150,12.85,7.46,-43,1
1662933135,2022-09-11 23:52,69.94,1002.85,1020.93,150,12.78,7.45,-42,1
1662933435,2022-09-11 23:57,69.96,1002.87,1020.94,150,12.76,7.43,-42,1