1662933735,2022-09-12 00:02,70.10,1002.91,1020.98,150,12.72,7.42,-42,1
1662934035,2022-09-12 00:07,70.19,1002.94,1021.01,150,12.68,7.40,-42,1
1662934335,2022-09-12 00:12,70.32,1002.90,1020.98,150,12.63,7.38,-42,1
1662934636,2022-09-12 00:17,70.40,1002.96,1021.03,150,12.61,7.38,-42,1
1662934936,2022-09-12 00:22,70.49,1002.95,1021.03,150,12.57,7.36,-42,1
1662935236,2022-09-12 00:27,70.76,1003.00,1021.07,150,12.55,7.39,-42,1
1662935536,2022-09-12 00:32,70.77,1002.91,1020.98,150,12.51,7.36,-42,1
1662935836,2022-09-12 00:37,70.90,1002.97,1021.04,150,12.49,7.37,-42,1
1662936136,2022-09-12 00:42,70.95,1002.86,1020.93,150,12.47,7.36,-42,1
1662936436,2022-09-12 00:47,71.21,1002.71,1020.79,150,12.43,7.37,-42,1
1662936736,2022-09-12 00:52,71.76,1003.03,1021.10,150,12.35,7.41,-42,1
1662937036,2022-09-12 00:57,71.36,1003.10,1021.18,150,12.28,7.26,-42,1
1662937336,2022-09-12 01:02,71.49,1003.12,1021.19,150,12.22,7.23,-42,1
1662937636,2022-09-12 01:07,71.79,1003.14,1021.21,150,12.19,7.26,-42,1
1662937936,2022-09-12 01:12,72.04,1003.12,1021.19,150,12.15,7.27,-42,1
1662938236,2022-09-12 01:17,72.25,1003.10,1021.17,150,12.10,7.27,-42,1
1662938537,2022-09-12 01:22,72.10,1003.12,1021.19,150,12.03,7.17,-42,1
1662938837,2022-09-12 01:27,72.28,1003.15,1021.22,150,11.96,7.14,-42,1
1662939137,2022-09-12 01:32,72.71,1003.17,1021.24,150,11.89,7.16,-42,1
1662939437,2022-09-12 01:37,72.67,1003.17,1021.25,150,11.84,7.10,-42,1
1662939737,2022-09-12 01:42,73.06,1003.15,1021.22,150,11.78,7.12,-42,1
1662940037,2022-09-12 01:47,73.38,1003.15,1021.22,150,11.78,7.19,-42,1
1662940337,2022-09-12 01:52,73.65,1003.13,1021.20,150,11.80,7.26,-42,1
1662940637,2022-09-12 01:57,74.22,1003.12,1021.19,150,11.77,7.34,-42,1
1662940937,2022-09-12 02:02,73.29,1003.15,1021.23,150,11.74,7.13,-42,1
1662941237,2022-09-12 02:07,74.03,1003.10,1021.17,150,11.73,7.27,-42,1
1662941537,2022-09-12 02:12,73.76,1003.09,1021.17,150,11.73,7.21,-42,1
1662941837,2022-09-12 02:17,73.44,1003.06,1021.13,150,11.74,7.16,-43,1
1662942138,2022-09-12 02:22,74.33,1003.00,1021.08,150,11.74,7.33,-42,1
1662942438,2022-09-12 02:27,73.72,1003.03,1021.10,150,11.70,7.17,-42,1
1662942738,2022-09-12 02:32,74.20,1002.97,1021.05,150,11.69,7.26,-42,1
1662943038,2022-09-12 02:37,73.94,1003.03,1021.10,150,11.64,7.16,-42,1
1662943338,2022-09-12 02:42,74.34,1003.06,1021.13,150,11.60,7.20,-42,1
1662943638,2022-09-12 02:47,74.92,1003.09,1021.16,150,11.55,7.27,-42,1
1662943938,2022-09-12 02:52,74.29,1003.10,1021.17,150,11.46,7.06,-42,1
1662944238,2022-09-12 02:57,73.83,1003.15,1021.23,150,11.38,6.89,-43,1
1662944538,2022-09-12 03:02,74.42,1003.20,1021.27,150,11.28,6.91,-42,1
1662944838,2022-09-12 03:07,74.38,1003.17,1021.25,150,11.17,6.79,-42,1
1662945138,2022-09-12 03:12,75.02,1003.19,1021.26,150,11.22,6.97,-42,1
1662945438,2022-09-12 03:17,75.33,1003.19,1021.27,150,11.28,7.08,-42,1
1662945739,2022-09-12 03:22,75.31,1003.23,1021.30,150,11.32,7.12,-42,1
1662946039,2022-09-12 03:27,75.18,1003.26,1021.33,150,11.37,7.14,-42,1
1662946339,2022-09-12 03:32,74.95,1003.30,1021.37,150,11.39,7.12,-42,1
1662946639,2022-09-12 03:37,75.26,1003.27,1021.35,150,11.41,7.20,-43,1
1662946939,2022-09-12 03:42,75.41,1003.29,1021.36,150,11.41,7.23,-42,1
1662947239,2022-09-12 03:47,74.94,1003.31,1021.38,150,11.42,7.14,-42,1
1662947539,2022-09-12 03:52,75.06,1003.39,1021.46,150,11.43,7.18,-42,1
1662947839,2022-09-12 03:57,75.45,1003.42,1021.49,150,11.44,7.26,-42,1
1662948139,2022-09-12 04:02,75.64,1003.41,1021.49,150,11.45,7.31,-42,1
1662948439,2022-09-12 04:07,74.91,1003.39,1021.47,150,11.44,7.16,-42,1
1662948739,2022-09-12 04:12,75.34,1003.40,1021.47,150,11.45,7.25,-42,1
1662949039,2022-09-12 04:17,74.92,1003.39,1021.47,150,11.45,7.17,-42,1
1662949340,2022-09-12 04:22,75.50,1003.42,1021.50,150,11.44,7.27,-42,1
1662949640,2022-09-12 04:27,75.14,1003.48,1021.55,150,11.46,7.22,-42,1
1662949940,2022-09-12 04:32,75.98,1003.48,1021.55,150,11.47,7.39,-42,1
1662950240,2022-09-12 04:37,75.43,1003.55,1021.62,150,11.46,7.28,-42,1
1662950540,2022-09-12 04:42,75.27,1003.57,1021.65,150,11.52,7.31,-42,1
1662950840,2022-09-12 04:47,75.60,1003.66,1021.74,150,11.53,7.38,-42,1
1662951140,2022-09-12 04:52,75.55,1003.67,1021.75,150,11.52,7.36,-42,1
1662951440,2022-09-12 04:57,75.61,1003.68,1021.75,150,11.52,7.37,-42,1
1662951740,2022-09-12 05:02,75.59,1003.66,1021.73,150,11.52,7.37,-42,1
1662952040,2022-09-12 05:07,75.66,1003.65,1021.72,150,11.51,7.37,-42,1
1662952340,2022-09-12 05:12,76.03,1003.66,1021.74,150,11.51,7.44,-43,1
1662952640,2022-09-12 05:17,76.02,1003.68,1021.75,150,11.49,7.42,-42,1
1662952940,2022-09-12 05:22,75.97,1003.65,1021.72,150,11.49,7.41,-42,1
1662953241,2022-09-12 05:27,76.35,1003.69,1021.76,150,11.50,7.49,-42,1
1662953541,2022-09-12 05:32,76.19,1003.73,1021.80,150,11.47,7.43,-42,1
1662953841,2022-09-12 05:37,76.06,1003.75,1021.82,150,11.45,7.39,-42,1
1662954141,2022-09-12 05:42,76.13,1003.83,1021.90,150,11.46,7.41,-42,1
1662954441,2022-09-12 05:47,76.36,1003.81,1021.88,150,11.44,7.44,-42,1
1662954741,2022-09-12 05:52,76.11,1003.89,1021.96,150,11.41,7.36,-42,1
1662955041,2022-09-12 05:57,76.13,1003.90,1021.97,150,11.41,7.36,-42,1
1662955341,2022-09-12 06:02,76.32,1003.90,1021.97,150,11.40,7.39,-42,1
1662955641,2022-09-12 06:07,76.32,1003.87,1021.95,150,11.39,7.38,-42,1
1662955941,2022-09-12 06:12,76.22,1004.03,1022.10,150,11.40,7.37,-42,1
1662956241,2022-09-12 06:17,76.56,1004.03,1022.11,150,11.39,7.43,-42,1
1662956541,2022-09-12 06:22,76.70,1004.04,1022.11,150,11.37,7.44,-42,1
1662956841,2022-09-12 06:27,76.73,1004.08,1022.15,150,11.35,7.42,-42,1
1662957142,2022-09-12 06:32,76.81,1004.14,1022.21,150,11.33,7.42,-42,1
1662957442,2022-09-12 06:37,76.55,1004.14,1022.21,150,11.24,7.28,-42,1
1662957742,2022-09-12 06:42,76.57,1004.16,1022.23,150,11.28,7.32,-42,1
1662958042,2022-09-12 06:47,76.73,1004.21,1022.29,150,11.29,7.36,-42,1
1662958342,2022-09-12 06:52,77.41,1004.27,1022.35,150,11.29,7.49,-42,1
1662958642,2022-09-12 06:57,76.97,1004.36,1022.43,150,11.28,7.40,-42,1
1662958942,2022-09-12 07:02,76.56,1004.41,1022.49,150,11.29,7.33,-42,1
1662959242,2022-09-12 07:07,76.84,1004.42,1022.49,150,11.31,7.40,-42,1
1662959542,2022-09-12 07:12,77.36,1004.37,1022.44,150,11.34,7.53,-42,1
1662959842,2022-09-12 07:17,76.76,1004.43,1022.50,150,11.31,7.39,-43,1
1662960142,2022-09-12 07:22,76.73,1004.46,1022.53,150,11.31,7.38,-43,1
1662960442,2022-09-12 07:27,77.15,1004.52,1022.60,150,11.33,7.48,-43,1
1662960743,2022-09-12 07:32,76.87,1004.54,1022.61,150,11.34,7.44,-42,1
1662961043,2022-09-12 07:37,76.62,1004.53,1022.60,150,11.34,7.39,-43,1
1662961343,2022-09-12 07:42,76.87,1004.53,1022.60,150,11.36,7.46,-43,1
1662961643,2022-09-12 07:47,76.81,1004.60,1022.67,150,11.37,7.46,-42,1
1662961943,2022-09-12 07:52,76.95,1004.64,1022.72,150,11.38,7.49,-42,1
1662962243,2022-09-12 07:57,77.11,1004.57,1022.64,150,11.35,7.49,-43,1
1662962543,2022-09-12 08:02,77.09,1004.54,1022.61,150,11.33,7.47,-42,1
1662962843,2022-09-12 08:07,78.10,1004.56,1022.63,150,11.35,7.68,-42,1
1662963143,2022-09-12 08:12,77.50,1004.54,1022.61,150,11.39,7.61,-42,1
1662963443,2022-09-12 08:17,77.30,1004.54,1022.61,150,11.40,7.58,-42,1
1662963743,2022-09-12 08:22,77.36,1004.60,1022.68,150,11.38,7.57,-42,1
1662964043,2022-09-12 08:27,77.50,1004.62,1022.69,150,11.45,7.67,-42,1
1662964344,2022-09-12 08:32,77.53,1004.62,1022.69,150,11.45,7.67,-42,1
1662964644,2022-09-12 08:37,77.99,1004.63,1022.70,150,11.57,7.87,-42,1
1662964944,2022-09-12 08:42,77.78,1004.70,1022.77,150,11.65,7.91,-42,1
1662965244,2022-09-12 08:47,77.72,1004.73,1022.80,150,11.71,7.96,-42,1
1662965544,2022-09-12 08:52,78.26,1004.72,1022.79,150,11.80,8.15,-42,1
1662965844,2022-09-12 08:57,77.82,1004.75,1022.82,150,11.88,8.14,-42,1
1662966144,2022-09-12 09:02,77.94,1004.75,1022.82,150,11.96,8.24,-43,1
1662966444,2022-09-12 09:07,78.27,1004.83,1022.90,150,12.01,8.36,-43,1
1662966744,2022-09-12 09:12,77.76,1004.79,1022.86,150,12.04,8.29,-43,1
1662967044,2022-09-12 09:17,77.72,1004.85,1022.93,150,12.07,8.31,-42,1
1662967344,2022-09-12 09:22,77.88,1004.86,1022.93,150,12.12,8.39,-42,1
1662967644,2022-09-12 09:27,78.17,1004.99,1023.06,150,12.16,8.48,-43,1
1662967944,2022-09-12 09:32,77.75,1005.03,1023.10,150,12.17,8.41,-42,1
1662968245,2022-09-12 09:37,78.14,1005.07,1023.15,150,12.25,8.56,-42,1
1662968545,2022-09-12 09:42,77.94,1005.01,1023.09,150,12.36,8.63,-42,1
1662968845,2022-09-12 09:47,77.93,1005.15,1023.23,150,12.50,8.77,-43,1
1662969145,2022-09-12 09:52,77.66,1005.24,1023.31,150,12.58,8.79,-42,1
1662969445,2022-09-12 09:57,77.62,1005.26,1023.34,150,12.59,8.79,-43,1
1662969745,2022-09-12 10:02,77.74,1005.26,1023.34,150,12.66,8.89,-42,1
1662970045,2022-09-12 10:07,77.59,1005.25,1023.32,150,12.73,8.93,-43,1
1662970345,2022-09-12 10:12,77.26,1005.33,1023.41,150,12.75,8.88,-43,1
1662970645,2022-09-12 10:17,77.30,1005.36,1023.44,150,12.78,8.92,-43,1
1662970945,2022-09-12 10:22,77.20,1005.35,1023.42,150,12.86,8.98,-43,1
1662971245,2022-09-12 10:27,77.06,1005.33,1023.41,150,12.92,9.01,-42,1
1662971545,2022-09-12 10:32,76.89,1005.34,1023.41,150,12.98,9.03,-43,1
1662971845,2022-09-12 10:37,76.98,1005.30,1023.37,150,13.05,9.12,-43,1
1662972146,2022-09-12 10:42,76.47,1005.28,1023.35,150,13.09,9.06,-43,1
1662972446,2022-09-12 10:47,76.69,1005.27,1023.35,150,13.14,9.15,-43,1
1662972746,2022-09-12 10:52,76.28,1005.26,1023.33,150,13.16,9.09,-42,1
1662973046,2022-09-12 10:57,76.12,1005.36,1023.44,150,13.16,9.06,-42,1
1662973346,2022-09-12 11:02,76.21,1005.43,1023.50,150,13.12,9.04,-43,1
1662973646,2022-09-12 11:07,76.27,1005.39,1023.46,150,13.22,9.15,-43,1
1662973946,2022-09-12 11:12,76.38,1005.36,1023.43,150,13.32,9.27,-43,1
1662974246,2022-09-12 11:17,76.23,1005.40,1023.47,150,13.17,9.09,-43,1
1662974546,2022-09-12 11:22,76.12,1005.38,1023.45,150,13.51,9.40,-43,1
1662974846,2022-09-12 11:27,75.89,1005.38,1023.45,150,13.59,9.43,-43,1
1662975146,2022-09-12 11:32,75.68,1005.39,1023.46,150,13.60,9.40,-42,1
1662975446,2022-09-12 11:37,75.68,1005.42,1023.49,150,13.59,9.39,-43,1
1662975747,2022-09-12 11:42,75.64,1005.43,1023.50,150,13.59,9.38,-43,1
1662976047,2022-09-12 11:47,75.58,1005.51,1023.59,150,13.59,9.37,-43,1
1662976347,2022-09-12 11:52,75.45,1005.37,1023.45,150,13.58,9.33,-43,1
1662976647,2022-09-12 11:57,75.30,1005.57,1023.64,150,13.62,9.34,-43,1
1662976947,2022-09-12 12:02,75.44,1005.65,1023.72,150,13.65,9.40,-42,1
1662977247,2022-09-12 12:07,75.54,1005.64,1023.71,150,13.68,9.45,-43,1
1662977547,2022-09-12 12:12,75.65,1005.69,1023.76,150,13.70,9.49,-43,1
1662977847,2022-09-12 12:17,75.43,1005.66,1023.73,150,13.67,9.42,-43,1
1662978147,2022-09-12 12:22,75.54,1005.77,1023.84,150,13.73,9.50,-42,1
1662978447,2022-09-12 12:27,75.57,1005.78,1023.85,150,13.79,9.56,-42,1
1662978747,2022-09-12 12:32,75.45,1005.78,1023.85,150,13.82,9.57,-43,1
1662979047,2022-09-12 12:37,75.41,1005.89,1023.96,150,13.83,9.57,-43,1
1662979347,2022-09-12 12:42,75.47,1005.93,1024.01,150,13.84,9.59,-42,1
1662979648,2022-09-12 12:47,75.43,1005.91,1023.99,150,13.88,9.62,-43,1
1662979948,2022-09-12 12:52,75.62,1005.92,1023.99,150,13.99,9.77,-42,1
1662980248,2022-09-12 12:57,75.23,1005.94,1024.01,150,14.13,9.82,-43,1
1662980548,2022-09-12 13:02,75.31,1005.95,1024.02,150,14.26,9.96,-43,1
1662980848,2022-09-12 13:07,75.11,1005.98,1024.05,150,14.39,10.05,-42,1
1662981148,2022-09-12 13:12,74.08,1006.00,1024.07,150,14.41,9.86,-47,1
1662981448,2022-09-12 13:17,74.18,1005.98,1024.05,150,14.36,9.84,-43,1
1662981748,2022-09-12 13:22,74.28,1006.02,1024.09,150,14.30,9.80,-43,1
1662982048,2022-09-12 13:27,74.43,1006.01,1024.08,150,14.26,9.79,-43,1
1662982348,2022-09-12 13:32,74.72,1006.09,1024.16,150,14.29,9.88,-43,1
1662982648,2022-09-12 13:37,74.05,1006.02,1024.09,150,14.32,9.77,-43,1
1662982948,2022-09-12 13:42,74.10,1006.03,1024.10,150,14.32,9.78,-43,1
1662983249,2022-09-12 13:47,73.88,1006.02,1024.09,150,14.28,9.70,-43,1
1662983549,2022-09-12 13:52,73.99,1006.04,1024.12,150,14.27,9.71,-43,1
1662983849,2022-09-12 13:57,74.19,1006.04,1024.11,150,14.32,9.80,-43,1
1662984149,2022-09-12 14:02,74.03,1006.13,1024.21,150,14.49,9.93,-43,1
1662984449,2022-09-12 14:07,73.99,1006.12,1024.19,150,14.58,10.01,-43,1
1662984749,2022-09-12 14:12,73.94,1006.10,1024.18,150,14.58,10.00,-43,1
1662985049,2022-09-12 14:17,73.76,1006.11,1024.19,150,14.63,10.01,-43,1
1662985349,2022-09-12 14:22,73.46,1006.17,1024.24,150,14.63,9.95,-43,1
1662985649,2022-09-12 14:27,73.55,1006.14,1024.21,150,14.63,9.97,-43,1
1662985949,2022-09-12 14:32,73.50,1006.20,1024.27,150,14.60,9.93,-43,1
1662986249,2022-09-12 14:37,73.56,1006.22,1024.30,150,14.60,9.94,-43,1
1662986549,2022-09-12 14:42,73.25,1006.22,1024.29,150,14.59,9.87,-43,1
1662986850,2022-09-12 14:47,73.39,1006.22,1024.29,150,14.62,9.93,-43,1
1662987150,2022-09-12 14:52,73.33,1006.25,1024.33,150,14.66,9.95,-43,1
1662987450,2022-09-12 14:57,73.32,1006.27,1024.34,150,14.68,9.97,-43,1
1662987750,2022-09-12 15:02,73.32,1006.27,1024.34,150,14.72,10.01,-43,1
1662988050,2022-09-12 15:07,73.37,1006.27,1024.34,150,14.77,10.07,-43,1
1662988350,2022-09-12 15:12,73.39,1006.29,1024.36,150,14.86,10.16,-44,1
1662988650,2022-09-12 15:17,72.98,1006.27,1024.35,150,14.96,10.17,-43,1
1662988950,2022-09-12 15:22,72.84,1006.22,1024.30,150,15.05,10.23,-43,1
1662989250,2022-09-12 15:27,72.71,1006.19,1024.27,150,15.12,10.27,-43,1
1662989550,2022-09-12 15:32,72.71,1006.20,1024.27,150,15.19,10.34,-43,1
1662989850,2022-09-12 15:37,72.03,1006.22,1024.29,150,15.22,10.22,-43,1
1662990151,2022-09-12 15:42,72.17,1006.22,1024.29,150,15.25,10.28,-43,1
1662990451,2022-09-12 15:47,72.53,1006.20,1024.27,150,15.36,10.46,-44,1
1662990751,2022-09-12 15:52,72.40,1006.17,1024.24,150,15.46,10.53,-43,1
1662991051,2022-09-12 15:57,72.39,1006.07,1024.14,150,15.58,10.65,-43,1
1662991351,2022-09-12 16:02,70.75,1006.11,1024.18,150,15.66,10.38,-43,1
1662991651,2022-09-12 16:07,70.78,1006.12,1024.19,150,15.67,10.40,-43,1
1662991951,2022-09-12 16:12,71.12,1006.13,1024.20,150,15.68,10.48,-43,1
1662992251,2022-09-12 16:17,71.11,1006.12,1024.20,150,15.70,10.49,-43,1
1662992551,2022-09-12 16:22,71.31,1006.09,1024.16,150,15.75,10.59,-43,1
1662992851,2022-09-12 16:27,71.09,1006.07,1024.14,150,15.76,10.55,-43,1
1662993151,2022-09-12 16:32,71.67,1006.03,1024.11,150,15.77,10.68,-43,1
1662993451,2022-09-12 16:37,71.58,1006.06,1024.14,150,15.65,10.54,-43,1
1662993752,2022-09-12 16:42,71.66,1006.08,1024.15,150,15.79,10.70,-43,1
1662994052,2022-09-12 16:47,71.46,1006.04,1024.12,150,15.79,10.65,-43,1
1662994352,2022-09-12 16:52,71.27,1006.00,1024.08,150,15.78,10.60,-43,1
1662994652,2022-09-12 16:57,71.13,1006.04,1024.11,150,15.75,10.55,-43,1
1662994952,2022-09-12 17:02,71.31,1006.06,1024.13,150,15.71,10.55,-43,1
1662995252,2022-09-12 17:07,71.30,1006.13,1024.20,150,15.67,10.51,-43,1
1662995552,2022-09-12 17:12,71.41,1006.15,1024.22,150,15.61,10.47,-43,1
1662995852,2022-09-12 17:17,71.84,1006.18,1024.25,150,15.56,10.51,-43,1
1662996152,2022-09-12 17:22,72.28,1006.22,1024.29,150,15.51,10.56,-43,1
1662996452,2022-09-12 17:27,72.58,1006.24,1024.31,150,15.44,10.55,-43,1
1662996752,2022-09-12 17:32,73.01,1006.26,1024.33,150,15.38,10.58,-43,1
1662997052,2022-09-12 17:37,72.74,1006.28,1024.35,150,15.25,10.40,-43,1
1662997353,2022-09-12 17:42,72.69,1006.33,1024.40,150,15.24,10.38,-43,1
1662997653,2022-09-12 17:47,72.72,1006.40,1024.47,150,15.19,10.34,-43,1
1662997953,2022-09-12 17:52,72.93,1006.42,1024.49,150,15.14,10.33,-43,1
1662998253,2022-09-12 17:57,73.31,1006.42,1024.49,150,15.07,10.34,-43,1
1662998553,2022-09-12 18:02,73.39,1006.42,1024.49,150,15.01,10.30,-43,1
1662998853,2022-09-12 18:07,73.48,1006.44,1024.51,150,14.93,10.25,-43,1
1662999153,2022-09-12 18:12,73.27,1006.41,1024.49,150,14.82,10.10,-43,1
1662999453,2022-09-12 18:17,73.30,1006.38,1024.46,150,14.81,10.09,-43,1
1662999753,2022-09-12 18:22,73.37,1006.42,1024.49,150,14.75,10.05,-43,1
1663000053,2022-09-12 18:27,73.59,1006.48,1024.55,150,14.69,10.04,-43,1
1663000353,2022-09-12 18:32,73.53,1006.50,1024.58,150,14.62,9.95,-43,1
1663000653,2022-09-12 18:37,73.55,1006.50,1024.57,150,14.57,9.91,-43,1
1663000954,2022-09-12 18:42,73.65,1006.62,1024.69,150,14.51,9.87,-43,1
1663001254,2022-09-12 18:47,73.63,1006.59,1024.66,150,14.46,9.82,-43,1
1663001554,2022-09-12 18:52,73.80,1006.57,1024.64,150,14.40,9.80,-43,1
1663001854,2022-09-12 18:57,73.84,1006.51,1024.59,150,14.36,9.77,-43,1
1663002154,2022-09-12 19:02,74.01,1006.56,1024.63,150,14.31,9.75,-43,1
1663002454,2022-09-12 19:07,74.11,1006.60,1024.67,150,14.26,9.73,-43,1
1663002754,2022-09-12 19:12,74.20,1006.57,1024.64,150,14.20,9.69,-43,1
1663003054,2022-09-12 19:17,74.40,1006.54,1024.61,150,14.14,9.67,-43,1
1663003354,2022-09-12 19:22,74.50,1006.55,1024.62,150,14.09,9.64,-43,1
1663003654,2022-09-12 19:27,74.63,1006.58,1024.65,150,14.03,9.61,-43,1
1663003954,2022-09-12 19:32,75.04,1006.60,1024.68,150,13.99,9.65,-43,1
1663004254,2022-09-12 19:37,75.02,1006.56,1024.63,150,13.93,9.59,-43,1
1663004555,2022-09-12 19:42,75.12,1006.74,1024.81,150,13.23,8.93,-43,1
1663004855,2022-09-12 19:47,75.15,1006.69,1024.76,150,13.84,9.53,-43,1
1663005155,2022-09-12 19:52,75.31,1006.59,1024.67,150,13.80,9.52,-43,1
1663005455,2022-09-12 19:57,75.44,1006.60,1024.67,150,13.75,9.50,-43,1
1663005755,2022-09-12 20:02,75.48,1006.71,1024.79,150,13.68,9.44,-43,1
1663006055,2022-09-12 20:07,75.87,1006.60,1024.67,150,13.65,9.48,-42,1
1663006355,2022-09-12 20:12,75.77,1006.62,1024.69,150,13.62,9.44,-43,1
1663006655,2022-09-12 20:17,76.08,1006.47,1024.54,150,13.60,9.48,-43,1
1663006955,2022-09-12 20:22,75.92,1006.61,1024.68,150,13.58,9.43,-43,1
1663007255,2022-09-12 20:27,75.95,1006.65,1024.72,150,13.55,9.40,-43,1
1663007555,2022-09-12 20:32,75.90,1006.70,1024.77,150,13.53,9.37,-43,1
1663007856,2022-09-12 20:37,75.92,1006.70,1024.77,150,13.47,9.32,-42,1
1663008156,2022-09-12 20:42,75.85,1006.64,1024.71,150,13.38,9.22,-43,1
1663008456,2022-09-12 20:47,75.79,1006.71,1024.78,150,13.19,9.02,-43,1
1663008756,2022-09-12 20:52,75.74,1006.73,1024.80,150,13.07,8.90,-43,1
1663009056,2022-09-12 20:57,76.02,1006.71,1024.78,150,13.00,8.88,-43,1
1663009356,2022-09-12 21:02,76.23,1006.65,1024.72,150,12.93,8.86,-43,1
1663009656,2022-09-12 21:07,76.25,1006.75,1024.82,150,12.87,8.80,-43,1
1663009956,2022-09-12 21:12,76.44,1006.72,1024.79,150,12.82,8.79,-43,1
1663010256,2022-09-12 21:17,76.24,1006.72,1024.79,150,12.72,8.66,-43,1
1663010556,2022-09-12 21:22,76.21,1006.70,1024.77,150,12.57,8.50,-43,1
1663010856,2022-09-12 21:27,76.18,1006.68,1024.75,150,12.44,8.37,-43,1
1663011156,2022-09-12 21:32,76.33,1006.67,1024.74,150,12.29,8.26,-43,1
1663011457,2022-09-12 21:37,76.45,1006.63,1024.71,150,12.18,8.17,-43,1
1663011757,2022-09-12 21:42,76.36,1006.60,1024.67,150,12.02,8.00,-43,1
1663012057,2022-09-12 21:47,76.67,1006.61,1024.68,150,11.94,7.98,-43,1
1663012357,2022-09-12 21:52,76.49,1006.58,1024.66,150,11.83,7.84,-43,1
1663012657,2022-09-12 21:57,76.69,1006.63,1024.70,150,11.74,7.79,-43,1
1663012957,2022-09-12 22:02,76.95,1006.52,1024.60,150,11.66,7.76,-43,1
1663013257,2022-09-12 22:07,77.01,1006.50,1024.57,150,11.62,7.74,-43,1
1663013557,2022-09-12 22:12,76.80,1006.56,1024.63,150,11.55,7.63,-43,1
1663013857,2022-09-12 22:17,76.81,1006.59,1024.67,150,11.45,7.53,-43,1
1663014157,2022-09-12 22:22,77.05,1006.55,1024.62,150,11.39,7.52,-43,1
1663014457,2022-09-12 22:27,76.88,1006.52,1024.60,150,11.28,7.38,-42,1
1663014757,2022-09-12 22:32,76.81,1006.51,1024.58,150,11.24,7.33,-43,1
1663015058,2022-09-12 22:37,76.85,1006.53,1024.60,150,11.15,7.25,-43,1
1663015358,2022-09-12 22:42,76.87,1006.45,1024.52,150,11.09,7.20,-42,1
1663015658,2022-09-12 22:47,76.75,1006.57,1024.64,150,11.00,7.09,-42,1
1663015958,2022-09-12 22:52,76.88,1006.55,1024.62,150,10.92,7.03,-42,1
1663016258,2022-09-12 22:57,76.72,1006.56,1024.63,150,10.85,6.94,-43,1
1663016558,2022-09-12 23:02,76.72,1006.53,1024.60,150,10.77,6.86,-42,1
1663016858,2022-09-12 23:07,76.75,1006.50,1024.57,150,10.70,6.79,-42,1
1663017158,2022-09-12 23:12,76.72,1006.59,1024.66,150,10.64,6.73,-42,1
1663017458,2022-09-12 23:17,76.62,1006.62,1024.70,150,10.55,6.62,-43,1
1663017758,2022-09-12 23:22,76.75,1006.68,1024.76,150,10.47,6.57,-42,1
1663018058,2022-09-12 23:27,76.78,1006.63,1024.70,150,10.41,6.52,-42,1
1663018358,2022-09-12 23:32,76.92,1006.59,1024.66,150,10.35,6.49,-42,1
1663018659,2022-09-12 23:37,76.58,1006.51,1024.59,150,10.28,6.36,-42,1
1663018959,2022-09-12 23:42,76.81,1006.45,1024.52,150,10.21,6.33,-43,1
1663019259,2022-09-12 23:47,76.88,1006.43,1024.51,150,10.15,6.29,-42,1
1663019559,2022-09-12 23:52,76.55,1006.53,1024.60,150,10.07,6.15,-42,1
1663019859,2022-09-12 23:57,76.52,1006.48,1024.55,150,9.98,6.05,-42,1