1663020159,2022-09-13 00:02,76.62,1006.46,1024.53,150,9.89,5.98,-42,1
1663020459,2022-09-13 00:07,76.65,1006.46,1024.53,150,9.84,5.94,-42,1
1663020759,2022-09-13 00:12,76.79,1006.51,1024.58,150,9.80,5.93,-42,1
1663021059,2022-09-13 00:17,76.80,1006.47,1024.55,150,9.74,5.87,-42,1
1663021359,2022-09-13 00:22,76.81,1006.41,1024.48,150,9.68,5.82,-42,1
1663021659,2022-09-13 00:27,76.75,1006.44,1024.51,150,9.63,5.76,-42,1
1663021959,2022-09-13 00:32,76.71,1006.38,1024.45,150,9.59,5.71,-42,1
1663022260,2022-09-13 00:37,76.68,1006.31,1024.38,150,9.52,5.64,-42,1
1663022560,2022-09-13 00:42,76.64,1006.38,1024.45,150,9.48,5.59,-42,1
1663022860,2022-09-13 00:47,76.24,1006.33,1024.40,150,9.39,5.43,-42,1
1663023160,2022-09-13 00:52,76.27,1006.38,1024.46,150,9.30,5.35,-42,1
1663023460,2022-09-13 00:57,76.47,1006.41,1024.49,150,9.21,5.30,-42,1
1663023760,2022-09-13 01:02,76.37,1006.45,1024.52,150,9.14,5.21,-43,1
1663024060,2022-09-13 01:07,76.48,1006.34,1024.41,150,9.08,5.17,-43,1
1663024360,2022-09-13 01:12,76.51,1006.34,1024.41,150,9.04,5.14,-42,1
1663024660,2022-09-13 01:17,76.38,1006.25,1024.33,150,8.99,5.07,-42,1
1663024960,2022-09-13 01:22,76.46,1006.22,1024.29,150,8.94,5.03,-42,1
1663025260,2022-09-13 01:27,76.67,1006.16,1024.23,150,8.92,5.05,-42,1
1663025560,2022-09-13 01:32,76.69,1006.04,1024.11,150,8.88,5.02,-43,1
1663025861,2022-09-13 01:37,76.59,1005.99,1024.07,150,8.82,4.94,-42,1
1663026161,2022-09-13 01:42,76.65,1006.11,1024.18,150,8.78,4.91,-42,1
1663026461,2022-09-13 01:47,76.79,1006.14,1024.21,150,8.72,4.88,-42,1
1663026761,2022-09-13 01:52,76.58,1006.12,1024.19,150,8.65,4.77,-42,1
1663027061,2022-09-13 01:57,76.66,1006.20,1024.27,150,8.65,4.79,-42,1
1663027361,2022-09-13 02:02,76.84,1006.21,1024.28,150,8.62,4.79,-42,1
1663027661,2022-09-13 02:07,77.06,1006.22,1024.29,150,8.62,4.83,-42,1
1663027961,2022-09-13 02:12,76.93,1006.12,1024.19,150,8.59,4.78,-43,1
1663028261,2022-09-13 02:17,76.99,1006.09,1024.16,150,8.61,4.81,-42,1
1663028561,2022-09-13 02:22,76.93,1006.11,1024.19,150,8.61,4.80,-42,1
1663028861,2022-09-13 02:27,76.86,1006.15,1024.22,150,8.61,4.79,-43,1
1663029162,2022-09-13 02:32,76.96,1006.11,1024.18,150,8.60,4.80,-42,1
1663029462,2022-09-13 02:37,77.33,1006.12,1024.19,150,8.59,4.86,-42,1
1663029762,2022-09-13 02:42,77.26,1006.06,1024.14,150,8.60,4.85,-42,1
1663030062,2022-09-13 02:47,77.00,1006.10,1024.17,150,8.57,4.77,-42,1
1663030362,2022-09-13 02:52,77.10,1006.14,1024.21,150,8.53,4.75,-42,1
1663030662,2022-09-13 02:57,76.88,1006.09,1024.16,150,8.41,4.60,-42,1
1663030962,2022-09-13 03:02,76.78,1006.09,1024.16,150,8.40,4.57,-42,1
1663031262,2022-09-13 03:07,76.74,1006.13,1024.20,150,8.26,4.42,-42,1
1663031562,2022-09-13 03:12,76.75,1006.05,1024.12,150,8.24,4.41,-43,1
1663031862,2022-09-13 03:17,76.78,1006.12,1024.19,150,8.17,4.35,-43,1
1663032162,2022-09-13 03:22,76.77,1006.08,1024.16,150,8.08,4.26,-42,1
1663032462,2022-09-13 03:27,76.75,1006.03,1024.11,150,8.02,4.19,-42,1
1663032762,2022-09-13 03:32,76.73,1006.03,1024.11,150,7.97,4.14,-42,1
1663033063,2022-09-13 03:37,76.79,1006.05,1024.12,150,7.92,4.11,-42,1
1663033363,2022-09-13 03:42,76.92,1006.07,1024.14,150,7.88,4.09,-42,1
1663033663,2022-09-13 03:47,77.03,1005.99,1024.06,150,7.87,4.10,-42,1
1663033963,2022-09-13 03:52,76.78,1005.94,1024.01,150,7.87,4.05,-42,1
1663034263,2022-09-13 03:57,77.22,1005.88,1023.95,150,7.90,4.16,-42,1
1663034563,2022-09-13 04:02,77.24,1005.85,1023.92,150,7.94,4.21,-42,1
1663034863,2022-09-13 04:07,77.18,1005.81,1023.88,150,7.96,4.22,-42,1
1663035163,2022-09-13 04:12,77.00,1005.82,1023.89,150,7.97,4.19,-42,1
1663035463,2022-09-13 04:17,77.05,1005.77,1023.85,150,7.92,4.15,-42,1
1663035763,2022-09-13 04:22,77.05,1005.76,1023.83,150,7.88,4.11,-41,1
1663036063,2022-09-13 04:27,77.15,1005.64,1023.71,150,7.80,4.06,-43,1
1663036363,2022-09-13 04:32,77.15,1005.66,1023.73,150,7.80,4.05,-42,1
1663036664,2022-09-13 04:37,77.04,1005.63,1023.70,150,7.77,4.00,-42,1
1663036964,2022-09-13 04:42,76.79,1005.65,1023.73,150,7.74,3.93,-42,1
1663037264,2022-09-13 04:47,76.68,1005.67,1023.74,150,7.68,3.85,-42,1
1663037564,2022-09-13 04:52,76.73,1005.61,1023.68,150,7.62,3.80,-42,1
1663037864,2022-09-13 04:57,77.03,1005.55,1023.62,150,7.60,3.84,-42,1
1663038164,2022-09-13 05:02,77.34,1005.48,1023.55,150,7.60,3.90,-42,1
1663038464,2022-09-13 05:07,77.13,1005.42,1023.49,150,7.60,3.86,-42,1
1663038764,2022-09-13 05:12,77.04,1005.41,1023.49,150,7.57,3.81,-42,1
1663039064,2022-09-13 05:17,77.06,1005.38,1023.46,150,7.54,3.79,-42,1
1663039364,2022-09-13 05:22,76.87,1005.34,1023.41,150,7.51,3.72,-41,1
1663039664,2022-09-13 05:27,77.00,1005.30,1023.37,150,7.50,3.74,-42,1
1663039964,2022-09-13 05:32,77.05,1005.28,1023.36,150,7.48,3.73,-42,1
1663040265,2022-09-13 05:37,77.12,1005.27,1023.34,150,7.48,3.74,-42,1
1663040565,2022-09-13 05:42,76.94,1005.23,1023.31,150,7.45,3.68,-42,1
1663040865,2022-09-13 05:47,77.01,1005.23,1023.30,150,7.45,3.69,-42,1
1663041165,2022-09-13 05:52,77.04,1005.18,1023.25,150,7.39,3.64,-42,1
1663041465,2022-09-13 05:57,76.88,1005.13,1023.20,150,7.39,3.61,-42,1
1663041765,2022-09-13 06:02,76.93,1005.12,1023.19,150,7.33,3.56,-42,1
1663042065,2022-09-13 06:07,77.38,1005.09,1023.16,150,7.32,3.63,-42,1
1663042365,2022-09-13 06:12,77.37,1005.12,1023.19,150,7.33,3.64,-42,1
1663042665,2022-09-13 06:17,77.12,1005.12,1023.19,150,7.32,3.58,-42,1
1663042965,2022-09-13 06:22,77.69,1005.08,1023.16,150,7.33,3.70,-42,1
1663043265,2022-09-13 06:27,77.55,1005.11,1023.18,150,7.39,3.73,-42,1
1663043565,2022-09-13 06:32,77.86,1005.11,1023.18,150,7.44,3.84,-42,1
1663043865,2022-09-13 06:37,77.57,1005.21,1023.28,150,7.50,3.84,-42,1
1663044166,2022-09-13 06:42,77.58,1005.22,1023.30,150,7.56,3.90,-42,1
1663044466,2022-09-13 06:47,78.03,1005.13,1023.20,150,7.64,4.06,-42,1
1663044766,2022-09-13 06:52,78.00,1005.13,1023.21,150,7.71,4.12,-42,1
1663045066,2022-09-13 06:57,78.01,1005.14,1023.21,150,7.81,4.22,-42,1
1663045366,2022-09-13 07:02,78.23,1004.94,1023.01,150,7.92,4.37,-43,1
1663045666,2022-09-13 07:07,78.39,1005.07,1023.14,150,7.99,4.47,-42,1
1663045966,2022-09-13 07:12,78.36,1005.04,1023.11,150,8.11,4.58,-42,1
1663046266,2022-09-13 07:17,78.93,1004.96,1023.03,150,8.20,4.77,-42,1
1663046566,2022-09-13 07:22,78.92,1004.98,1023.05,150,8.27,4.84,-43,1
1663046866,2022-09-13 07:27,78.96,1005.01,1023.09,150,8.24,4.81,-42,1
1663047166,2022-09-13 07:32,79.15,1005.03,1023.10,150,8.59,5.19,-42,1
1663047466,2022-09-13 07:37,79.21,1005.03,1023.10,150,8.73,5.34,-42,1
1663047767,2022-09-13 07:42,79.59,1004.93,1023.01,150,8.88,5.55,-42,1
1663048067,2022-09-13 07:47,79.94,1004.84,1022.91,150,9.02,5.75,-43,1
1663048367,2022-09-13 07:52,79.83,1004.86,1022.94,150,9.19,5.90,-43,1
1663048667,2022-09-13 07:57,79.89,1004.78,1022.85,150,9.33,6.04,-42,1
1663048967,2022-09-13 08:02,79.82,1004.73,1022.81,150,9.44,6.14,-42,1
1663049267,2022-09-13 08:07,79.76,1004.65,1022.72,150,9.54,6.23,-42,1
1663049567,2022-09-13 08:12,79.62,1004.68,1022.76,150,9.59,6.25,-42,1
1663049867,2022-09-13 08:17,79.76,1004.64,1022.71,150,9.82,6.50,-42,1
1663050167,2022-09-13 08:22,79.60,1004.57,1022.65,150,9.93,6.58,-43,1
1663050467,2022-09-13 08:27,79.73,1004.56,1022.63,150,10.03,6.70,-42,1
1663050767,2022-09-13 08:32,79.64,1004.65,1022.72,150,10.13,6.78,-42,1
1663051068,2022-09-13 08:37,79.71,1004.58,1022.66,150,10.24,6.90,-42,1
1663051368,2022-09-13 08:42,79.64,1004.59,1022.66,150,10.34,6.98,-43,1
1663051668,2022-09-13 08:47,79.81,1004.56,1022.63,150,10.48,7.15,-42,1
1663051968,2022-09-13 08:52,80.21,1004.47,1022.54,150,10.60,7.34,-42,1
1663052268,2022-09-13 08:57,80.20,1004.56,1022.63,150,10.70,7.44,-42,1
1663052568,2022-09-13 09:02,79.97,1004.62,1022.69,150,10.78,7.47,-43,1
1663052868,2022-09-13 09:07,80.14,1004.56,1022.63,150,10.87,7.59,-43,1
1663053168,2022-09-13 09:12,80.25,1004.55,1022.62,150,10.95,7.69,-42,1
1663053468,2022-09-13 09:17,80.53,1004.45,1022.52,150,10.99,7.78,-43,1
1663053768,2022-09-13 09:22,80.17,1004.46,1022.53,150,11.03,7.75,-43,1
1663054068,2022-09-13 09:27,80.35,1004.44,1022.51,150,11.07,7.82,-42,1
1663054369,2022-09-13 09:32,80.44,1004.38,1022.46,150,11.16,7.93,-43,1
1663054669,2022-09-13 09:37,80.80,1004.42,1022.50,150,11.28,8.11,-43,1
1663054969,2022-09-13 09:42,81.02,1004.32,1022.39,150,11.42,8.29,-43,1
1663055269,2022-09-13 09:47,80.92,1004.40,1022.47,150,11.60,8.45,-42,1
1663055569,2022-09-13 09:52,80.95,1004.33,1022.40,150,11.77,8.62,-43,1
1663055869,2022-09-13 09:57,80.81,1004.30,1022.37,150,11.96,8.78,-43,1
1663056169,2022-09-13 10:02,81.09,1004.35,1022.42,150,12.17,9.03,-43,1
1663056469,2022-09-13 10:07,81.03,1004.30,1022.37,150,12.37,9.22,-43,1
1663056769,2022-09-13 10:12,80.53,1004.29,1022.36,150,12.57,9.32,-42,1
1663057069,2022-09-13 10:17,80.52,1004.23,1022.30,150,12.78,9.53,-43,1
1663057369,2022-09-13 10:22,79.63,1004.29,1022.36,150,12.96,9.54,-43,1
1663057669,2022-09-13 10:27,79.70,1004.24,1022.31,150,13.14,9.72,-43,1
1663057970,2022-09-13 10:32,79.24,1003.95,1022.02,150,13.31,9.80,-43,1
1663058270,2022-09-13 10:37,78.65,1004.06,1022.13,150,13.51,9.89,-42,1
1663058570,2022-09-13 10:42,78.34,1004.09,1022.16,150,13.70,10.01,-43,1
1663058870,2022-09-13 10:47,77.99,1004.06,1022.13,150,13.89,10.13,-43,1
1663059170,2022-09-13 10:52,77.15,1004.01,1022.08,150,14.04,10.11,-43,1
1663059470,2022-09-13 10:57,76.93,1003.90,1021.97,150,14.23,10.25,-42,1
1663059770,2022-09-13 11:02,76.71,1003.83,1021.90,150,14.38,10.36,-43,1
1663060070,2022-09-13 11:07,76.35,1003.84,1021.91,150,14.49,10.39,-43,1
1663060370,2022-09-13 11:12,76.11,1003.72,1021.79,150,14.57,10.42,-43,1
1663060670,2022-09-13 11:17,75.79,1003.72,1021.79,150,14.67,10.46,-43,1
1663060970,2022-09-13 11:22,76.08,1003.67,1021.74,150,14.84,10.68,-43,1
1663061270,2022-09-13 11:27,75.82,1003.65,1021.72,150,14.96,10.74,-43,1
1663061570,2022-09-13 11:32,75.64,1003.59,1021.66,150,15.08,10.82,-43,1
1663061871,2022-09-13 11:37,75.11,1003.52,1021.59,150,15.17,10.80,-42,1
1663062171,2022-09-13 11:42,75.14,1003.36,1021.43,150,15.30,10.94,-43,1
1663062471,2022-09-13 11:47,75.28,1003.30,1021.37,150,15.45,11.11,-43,1
1663062771,2022-09-13 11:52,73.13,1003.38,1021.46,150,15.59,10.81,-42,1
1663063071,2022-09-13 11:57,74.40,1003.37,1021.44,150,15.70,11.18,-43,1
1663063371,2022-09-13 12:02,73.97,1003.31,1021.38,150,15.83,11.21,-43,1
1663063671,2022-09-13 12:07,73.99,1003.17,1021.25,150,15.99,11.37,-42,1
1663063971,2022-09-13 12:12,73.79,1003.19,1021.26,150,16.07,11.41,-42,1
1663064271,2022-09-13 12:17,74.21,1003.12,1021.19,150,16.09,11.51,-42,1
1663064571,2022-09-13 12:22,73.81,1003.11,1021.18,150,16.24,11.57,-43,1
1663064871,2022-09-13 12:27,73.08,1003.02,1021.09,150,16.35,11.53,-43,1
1663065172,2022-09-13 12:32,73.01,1003.00,1021.07,150,16.45,11.61,-43,1
1663065472,2022-09-13 12:37,73.36,1002.86,1020.93,150,16.56,11.79,-43,1
1663065772,2022-09-13 12:42,72.04,1002.83,1020.90,150,16.69,11.64,-43,1
1663066072,2022-09-13 12:47,72.52,1002.83,1020.90,150,16.79,11.84,-42,1
1663066372,2022-09-13 12:52,72.63,1002.72,1020.79,150,16.90,11.97,-42,1
1663066672,2022-09-13 12:57,72.40,1002.72,1020.80,150,17.01,12.03,-42,1
1663066972,2022-09-13 13:02,72.78,1002.71,1020.78,150,17.10,12.19,-43,1
1663067272,2022-09-13 13:07,71.53,1002.63,1020.71,150,17.17,12.00,-43,1
1663067572,2022-09-13 13:12,71.66,1002.60,1020.67,150,17.21,12.06,-43,1
1663067872,2022-09-13 13:17,72.45,1002.52,1020.59,150,17.23,12.25,-43,1
1663068172,2022-09-13 13:22,72.40,1002.53,1020.60,150,17.24,12.25,-43,1
1663068472,2022-09-13 13:27,72.78,1002.53,1020.60,150,17.26,12.35,-43,1
1663068773,2022-09-13 13:32,72.71,1002.50,1020.58,150,17.32,12.39,-43,1
1663069073,2022-09-13 13:37,72.51,1002.42,1020.49,150,17.38,12.40,-43,1
1663069373,2022-09-13 13:42,72.60,1002.33,1020.41,150,17.42,12.46,-43,1
1663069673,2022-09-13 13:47,72.30,1002.25,1020.32,150,17.44,12.42,-43,1
1663069973,2022-09-13 13:52,71.41,1002.11,1020.19,150,17.48,12.27,-43,1
1663070273,2022-09-13 13:57,71.99,1001.96,1020.04,150,17.52,12.43,-43,1
1663070573,2022-09-13 14:02,72.26,1001.84,1019.91,150,17.58,12.54,-43,1
1663070873,2022-09-13 14:07,72.12,1001.71,1019.78,150,17.63,12.56,-44,1
1663071173,2022-09-13 14:12,71.89,1001.66,1019.73,150,17.64,12.52,-44,1
1663071473,2022-09-13 14:17,72.26,1001.54,1019.61,150,17.62,12.58,-44,1
1663071773,2022-09-13 14:22,72.14,1001.47,1019.54,150,17.57,12.51,-44,1
1663072073,2022-09-13 14:27,72.10,1001.46,1019.53,150,17.47,12.40,-43,1
1663072374,2022-09-13 14:32,71.89,1001.51,1019.58,150,17.35,12.25,-44,1
1663072674,2022-09-13 14:37,72.44,1001.43,1019.50,150,17.25,12.26,-43,1
1663072974,2022-09-13 14:42,72.79,1001.39,1019.47,150,17.18,12.27,-43,1
1663073274,2022-09-13 14:47,72.78,1001.38,1019.46,150,17.16,12.25,-43,1
1663073574,2022-09-13 14:52,72.92,1001.33,1019.41,150,17.14,12.26,-43,1
1663073874,2022-09-13 14:57,73.11,1001.25,1019.32,150,17.10,12.26,-43,1
1663074174,2022-09-13 15:02,72.92,1001.15,1019.22,150,17.03,12.15,-43,1
1663074474,2022-09-13 15:07,72.99,1001.12,1019.19,150,16.91,12.05,-43,1
1663074774,2022-09-13 15:12,72.88,1001.14,1019.22,150,16.81,11.93,-43,1
1663075074,2022-09-13 15:17,73.04,1000.98,1019.05,150,16.68,11.84,-43,1
1663075374,2022-09-13 15:22,73.72,1000.85,1018.92,150,16.58,11.88,-43,1
1663075675,2022-09-13 15:27,73.84,1000.83,1018.90,150,16.50,11.83,-43,1
1663075975,2022-09-13 15:32,74.08,1000.85,1018.92,150,16.47,11.85,-43,1
1663076275,2022-09-13 15:37,74.39,1000.77,1018.84,150,16.46,11.91,-43,1
1663076575,2022-09-13 15:42,74.54,1000.77,1018.85,150,16.50,11.98,-43,1
1663076875,2022-09-13 15:47,74.54,1000.82,1018.89,150,16.53,12.00,-43,1
1663077175,2022-09-13 15:52,74.68,1000.81,1018.88,150,16.55,12.05,-43,1
1663077475,2022-09-13 15:57,74.67,1000.80,1018.88,150,16.57,12.07,-43,1
1663077775,2022-09-13 16:02,74.74,1000.76,1018.83,150,16.61,12.12,-43,1
1663078075,2022-09-13 16:07,75.10,1000.77,1018.84,150,16.67,12.25,-43,1
1663078375,2022-09-13 16:12,75.31,1000.60,1018.67,150,16.72,12.34,-43,1
1663078675,2022-09-13 16:17,75.24,1000.47,1018.55,150,16.76,12.37,-43,1
1663078975,2022-09-13 16:22,75.12,1000.32,1018.39,150,16.77,12.35,-43,1
1663079275,2022-09-13 16:27,74.94,1000.26,1018.33,150,16.78,12.33,-43,1
1663079576,2022-09-13 16:32,75.26,1000.18,1018.25,150,16.79,12.40,-43,1
1663079876,2022-09-13 16:37,75.40,1000.09,1018.16,150,16.79,12.43,-43,1
1663080176,2022-09-13 16:42,75.37,1000.04,1018.11,150,16.78,12.41,-44,1
1663080476,2022-09-13 16:47,75.29,1000.00,1018.07,150,16.76,12.38,-43,1
1663080776,2022-09-13 16:52,75.25,999.95,1018.03,150,16.74,12.35,-43,1
1663081076,2022-09-13 16:57,75.39,999.86,1017.93,150,16.72,12.36,-43,1
1663081376,2022-09-13 17:02,75.32,999.84,1017.91,150,16.71,12.34,-43,1
1663081676,2022-09-13 17:07,75.30,999.74,1017.81,150,16.68,12.30,-43,1
1663081976,2022-09-13 17:12,75.32,999.80,1017.87,150,16.65,12.28,-43,1
1663082276,2022-09-13 17:17,75.39,999.77,1017.84,150,16.62,12.26,-43,1
1663082576,2022-09-13 17:22,75.57,999.73,1017.80,150,16.58,12.26,-43,1
1663082877,2022-09-13 17:27,75.71,999.70,1017.78,150,16.55,12.26,-43,1
1663083177,2022-09-13 17:32,75.81,999.58,1017.65,150,16.53,12.26,-43,1
1663083477,2022-09-13 17:37,75.95,999.63,1017.70,150,16.51,12.27,-43,1
1663083777,2022-09-13 17:42,76.01,999.66,1017.73,150,16.48,12.25,-43,1
1663084077,2022-09-13 17:47,75.97,999.66,1017.73,150,16.44,12.21,-43,1
1663084377,2022-09-13 17:52,76.17,999.61,1017.69,150,16.42,12.23,-43,1
1663084677,2022-09-13 17:57,76.31,999.59,1017.66,150,16.38,12.22,-43,1
1663084977,2022-09-13 18:02,76.49,999.47,1017.54,150,16.33,12.20,-43,1
1663085277,2022-09-13 18:07,76.55,999.40,1017.48,150,16.28,12.17,-43,1
1663085577,2022-09-13 18:12,76.50,999.28,1017.36,150,16.20,12.08,-43,1
1663085877,2022-09-13 18:17,76.60,999.24,1017.31,150,16.13,12.03,-43,1
1663086177,2022-09-13 18:22,76.57,999.17,1017.24,150,16.06,11.96,-43,1
1663086478,2022-09-13 18:27,76.60,999.17,1017.24,150,15.99,11.90,-43,1
1663086778,2022-09-13 18:32,76.73,999.25,1017.33,150,15.87,11.80,-42,1
1663087078,2022-09-13 18:37,76.81,999.23,1017.31,150,15.77,11.72,-42,1
1663087378,2022-09-13 18:42,76.92,999.25,1017.32,150,15.81,11.78,-43,1
1663087678,2022-09-13 18:47,76.94,999.18,1017.26,150,15.76,11.74,-42,1
1663087978,2022-09-13 18:52,76.95,999.22,1017.29,150,15.71,11.69,-42,1
1663088278,2022-09-13 18:57,77.09,999.18,1017.25,150,15.65,11.66,-42,1
1663088578,2022-09-13 19:02,77.14,999.15,1017.22,150,15.62,11.64,-42,1
1663088878,2022-09-13 19:07,77.14,999.05,1017.12,150,15.58,11.60,-42,1
1663089178,2022-09-13 19:12,77.27,999.10,1017.18,150,15.56,11.61,-42,1
1663089478,2022-09-13 19:17,77.48,999.06,1017.14,150,15.53,11.62,-46,1
1663089778,2022-09-13 19:22,77.43,998.99,1017.06,150,15.51,11.59,-42,1
1663090078,2022-09-13 19:27,77.51,998.83,1016.90,150,15.48,11.58,-42,1
1663090379,2022-09-13 19:32,77.55,999.02,1017.09,150,15.46,11.57,-42,1
1663090679,2022-09-13 19:37,77.68,998.91,1016.98,150,15.43,11.56,-42,1
1663090979,2022-09-13 19:42,77.72,998.98,1017.06,150,15.39,11.53,-42,1
1663091279,2022-09-13 19:47,77.76,998.94,1017.01,150,15.35,11.50,-43,1
1663091579,2022-09-13 19:52,77.83,998.94,1017.01,150,15.33,11.50,-42,1
1663091879,2022-09-13 19:57,77.89,998.99,1017.06,150,15.30,11.48,-42,1
1663092179,2022-09-13 20:02,78.02,998.98,1017.06,150,15.27,11.47,-42,1
1663092479,2022-09-13 20:07,78.08,998.96,1017.03,150,15.25,11.47,-42,1
1663092779,2022-09-13 20:12,78.11,998.92,1016.99,150,15.21,11.43,-42,1
1663093079,2022-09-13 20:17,78.22,998.91,1016.98,150,15.20,11.44,-42,1
1663093379,2022-09-13 20:22,78.36,998.86,1016.93,150,15.16,11.43,-42,1
1663093680,2022-09-13 20:28,78.33,998.72,1016.79,150,15.16,11.43,-43,1
1663093980,2022-09-13 20:33,78.48,998.70,1016.77,150,15.15,11.45,-44,1
1663094280,2022-09-13 20:38,78.49,998.61,1016.69,150,15.14,11.44,-44,1
1663094580,2022-09-13 20:43,78.50,998.55,1016.62,150,15.12,11.42,-44,1
1663094880,2022-09-13 20:48,78.59,998.54,1016.61,150,15.12,11.44,-44,1
1663095180,2022-09-13 20:53,78.59,998.50,1016.57,150,15.11,11.43,-42,1
1663095480,2022-09-13 20:58,78.66,998.42,1016.49,150,15.10,11.43,-43,1
1663095780,2022-09-13 21:03,78.66,998.20,1016.27,150,15.09,11.42,-43,1
1663096080,2022-09-13 21:08,78.56,998.29,1016.36,150,15.04,11.36,-43,1
1663096380,2022-09-13 21:13,78.56,998.28,1016.36,150,14.99,11.31,-43,1
1663096680,2022-09-13 21:18,78.65,998.24,1016.31,150,14.95,11.28,-43,1
1663096980,2022-09-13 21:23,78.81,998.30,1016.37,150,14.94,11.31,-43,1
1663097280,2022-09-13 21:28,78.83,998.38,1016.45,150,14.95,11.32,-43,1
1663097581,2022-09-13 21:33,78.95,998.28,1016.35,150,14.95,11.34,-43,1
1663097881,2022-09-13 21:38,79.06,998.15,1016.22,150,14.91,11.32,-43,1
1663098181,2022-09-13 21:43,79.00,998.09,1016.17,150,14.95,11.35,-42,1
1663098481,2022-09-13 21:48,79.03,998.06,1016.13,150,14.96,11.37,-43,1
1663098781,2022-09-13 21:53,79.02,998.02,1016.09,150,14.97,11.38,-43,1
1663099081,2022-09-13 21:58,79.12,997.98,1016.05,150,14.97,11.39,-43,1
1663099381,2022-09-13 22:03,79.33,997.96,1016.03,150,14.98,11.44,-43,1
1663099681,2022-09-13 22:08,79.27,997.86,1015.93,150,14.98,11.43,-43,1
1663099981,2022-09-13 22:13,79.28,997.82,1015.89,150,14.98,11.43,-43,1
1663100281,2022-09-13 22:18,79.33,997.73,1015.80,150,14.98,11.44,-43,1
1663100581,2022-09-13 22:23,79.37,997.71,1015.79,150,14.96,11.43,-43,1
1663100881,2022-09-13 22:28,79.49,997.69,1015.76,150,14.93,11.43,-43,1
1663101181,2022-09-13 22:33,79.47,997.63,1015.70,150,14.88,11.37,-45,1
1663101482,2022-09-13 22:38,79.65,997.63,1015.70,150,14.89,11.42,-43,1
1663101782,2022-09-13 22:43,79.47,997.56,1015.63,150,14.89,11.38,-43,1
1663102082,2022-09-13 22:48,79.58,997.31,1015.38,150,14.88,11.39,-43,1
1663102382,2022-09-13 22:53,79.63,997.52,1015.59,150,14.84,11.36,-43,1
1663102682,2022-09-13 22:58,79.83,997.48,1015.56,150,14.87,11.43,-43,1
1663102982,2022-09-13 23:03,79.65,997.45,1015.52,150,14.85,11.38,-43,1
1663103282,2022-09-13 23:08,79.65,997.49,1015.56,150,14.86,11.39,-43,1
1663103582,2022-09-13 23:13,79.71,997.38,1015.46,150,14.88,11.42,-43,1
1663103882,2022-09-13 23:18,79.75,997.41,1015.48,150,14.89,11.44,-46,1
1663104182,2022-09-13 23:23,80.55,997.38,1015.46,150,14.88,11.58,-43,1
1663104482,2022-09-13 23:28,80.04,997.31,1015.38,150,14.89,11.49,-43,1
1663104782,2022-09-13 23:33,79.97,997.27,1015.34,150,14.89,11.48,-43,1
1663105083,2022-09-13 23:38,80.65,997.38,1015.45,150,14.91,11.63,-43,1
1663105383,2022-09-13 23:43,80.44,997.27,1015.34,150,14.90,11.58,-43,1
1663105683,2022-09-13 23:48,80.60,997.28,1015.36,150,14.94,11.65,-43,1
1663105983,2022-09-13 23:53,80.57,997.28,1015.35,150,14.94,11.64,-43,1
1663106283,2022-09-13 23:58,80.67,997.29,1015.36,150,14.93,11.65,-43,1