1663106583,2022-09-14 00:03,80.85,997.26,1015.33,150,14.94,11.69,-43,1
1663106883,2022-09-14 00:08,80.88,997.19,1015.26,150,14.93,11.69,-43,1
1663107183,2022-09-14 00:13,80.74,997.11,1015.19,150,14.93,11.66,-43,1
1663107483,2022-09-14 00:18,80.87,996.98,1015.05,150,14.93,11.69,-43,1
1663107783,2022-09-14 00:23,81.02,996.94,1015.01,150,14.93,11.71,-43,1
1663108083,2022-09-14 00:28,81.38,996.97,1015.04,150,14.93,11.78,-43,1
1663108383,2022-09-14 00:33,81.43,996.98,1015.05,150,14.96,11.82,-44,1
1663108683,2022-09-14 00:38,81.85,996.91,1014.98,150,14.96,11.90,-43,1
1663108984,2022-09-14 00:43,81.85,996.94,1015.02,150,14.97,11.91,-43,1
1663109284,2022-09-14 00:48,81.93,996.93,1015.00,150,14.99,11.94,-43,1
1663109584,2022-09-14 00:53,82.01,996.94,1015.01,150,14.98,11.95,-45,1
1663109884,2022-09-14 00:58,81.99,996.89,1014.96,150,15.01,11.97,-43,1
1663110184,2022-09-14 01:03,82.47,996.94,1015.01,150,15.02,12.07,-43,1
1663110484,2022-09-14 01:08,82.27,996.85,1014.92,150,15.03,12.05,-43,1
1663110784,2022-09-14 01:13,82.33,996.91,1014.98,150,15.04,12.07,-43,1
1663111084,2022-09-14 01:18,82.92,996.84,1014.91,150,15.04,12.17,-43,1
1663111384,2022-09-14 01:23,83.01,996.88,1014.95,150,15.04,12.19,-43,1
1663111684,2022-09-14 01:28,84.25,996.86,1014.93,150,15.04,12.42,-43,1
1663111984,2022-09-14 01:33,83.52,996.92,1014.99,150,15.04,12.28,-43,1
1663112284,2022-09-14 01:38,83.33,996.85,1014.92,150,15.00,12.21,-43,1
1663112585,2022-09-14 01:43,83.27,996.98,1015.05,150,15.01,12.21,-43,1
1663112885,2022-09-14 01:48,82.84,996.96,1015.03,150,14.98,12.10,-43,1
1663113185,2022-09-14 01:53,83.00,996.87,1014.95,150,14.96,12.11,-43,1
1663113485,2022-09-14 01:58,82.74,996.84,1014.91,150,14.93,12.03,-43,1
1663113785,2022-09-14 02:03,82.55,996.89,1014.96,150,14.90,11.97,-42,1
1663114085,2022-09-14 02:08,82.67,996.88,1014.95,150,14.85,11.94,-43,1
1663114385,2022-09-14 02:13,82.56,996.89,1014.96,150,14.80,11.87,-42,1
1663114685,2022-09-14 02:18,82.33,996.78,1014.85,150,14.70,11.73,-42,1
1663114985,2022-09-14 02:23,82.13,996.79,1014.86,150,14.58,11.58,-42,1
1663115285,2022-09-14 02:28,82.11,996.79,1014.86,150,14.43,11.43,-42,1
1663115585,2022-09-14 02:33,81.89,996.69,1014.77,150,14.29,11.25,-42,1
1663115885,2022-09-14 02:38,82.14,996.59,1014.66,150,14.18,11.19,-43,1
1663116186,2022-09-14 02:43,82.08,996.60,1014.67,150,14.07,11.07,-42,1
1663116486,2022-09-14 02:48,82.06,996.68,1014.75,150,13.94,10.94,-42,1
1663116786,2022-09-14 02:53,82.28,996.85,1014.92,150,13.83,10.87,-42,1
1663117086,2022-09-14 02:58,82.51,996.73,1014.80,150,13.75,10.84,-42,1
1663117386,2022-09-14 03:03,83.15,996.88,1014.95,150,13.81,11.01,-42,1
1663117686,2022-09-14 03:08,83.34,996.99,1015.06,150,13.88,11.12,-42,1
1663117986,2022-09-14 03:13,83.19,996.86,1014.93,150,13.93,11.14,-42,1
1663118286,2022-09-14 03:18,83.27,996.76,1014.83,150,13.98,11.20,-42,1
1663118586,2022-09-14 03:23,83.30,996.68,1014.76,150,14.02,11.25,-43,1
1663118886,2022-09-14 03:28,83.21,996.62,1014.69,150,14.02,11.23,-42,1
1663119186,2022-09-14 03:33,83.13,996.61,1014.68,150,13.98,11.17,-42,1
1663119486,2022-09-14 03:38,82.99,996.49,1014.57,150,13.98,11.15,-42,1
1663119786,2022-09-14 03:43,83.02,996.44,1014.51,150,13.96,11.14,-42,1
1663120087,2022-09-14 03:48,83.10,996.51,1014.58,150,13.92,11.11,-42,1
1663120387,2022-09-14 03:53,83.02,996.45,1014.52,150,13.88,11.06,-42,1
1663120687,2022-09-14 03:58,83.12,996.42,1014.49,150,13.86,11.06,-42,1
1663120987,2022-09-14 04:03,83.30,996.36,1014.43,150,13.89,11.12,-42,1
1663121287,2022-09-14 04:08,83.59,996.40,1014.47,150,13.92,11.20,-43,1
1663121587,2022-09-14 04:13,83.49,996.37,1014.44,150,13.97,11.23,-42,1
1663121887,2022-09-14 04:18,83.60,996.36,1014.43,150,14.01,11.29,-42,1
1663122187,2022-09-14 04:23,83.68,996.44,1014.51,150,14.03,11.32,-42,1
1663122487,2022-09-14 04:28,84.13,996.40,1014.47,150,14.05,11.42,-42,1
1663122787,2022-09-14 04:33,83.92,996.39,1014.47,150,14.08,11.42,-42,1
1663123087,2022-09-14 04:38,84.28,996.40,1014.48,150,14.11,11.51,-42,1
1663123387,2022-09-14 04:43,84.51,996.38,1014.46,150,14.13,11.57,-42,1
1663123687,2022-09-14 04:48,84.13,996.36,1014.44,150,14.15,11.52,-42,1
1663123988,2022-09-14 04:53,84.13,996.39,1014.46,150,14.18,11.55,-42,1
1663124288,2022-09-14 04:58,84.36,996.38,1014.45,150,14.20,11.61,-42,1
1663124588,2022-09-14 05:03,84.22,996.38,1014.46,150,14.17,11.56,-44,1
1663124888,2022-09-14 05:08,84.30,996.42,1014.49,150,14.25,11.65,-42,1
1663125188,2022-09-14 05:13,84.42,996.36,1014.44,150,14.26,11.68,-42,1
1663125488,2022-09-14 05:18,84.21,996.38,1014.45,150,14.27,11.65,-42,1
1663125788,2022-09-14 05:23,84.19,996.28,1014.35,150,14.27,11.65,-42,1
1663126088,2022-09-14 05:28,84.08,996.26,1014.33,150,14.27,11.63,-42,1
1663126388,2022-09-14 05:33,84.06,996.12,1014.19,150,14.21,11.57,-42,1
1663126688,2022-09-14 05:38,83.99,996.08,1014.16,150,14.20,11.55,-42,1
1663126988,2022-09-14 05:43,84.22,996.20,1014.27,150,14.12,11.51,-42,1
1663127289,2022-09-14 05:48,84.02,996.23,1014.30,150,14.00,11.36,-42,1
1663127589,2022-09-14 05:53,83.99,996.20,1014.27,150,14.06,11.41,-42,1
1663127889,2022-09-14 05:58,84.01,996.25,1014.32,150,14.04,11.39,-42,1
1663128189,2022-09-14 06:03,84.07,996.21,1014.28,150,14.05,11.41,-42,1
1663128489,2022-09-14 06:08,84.15,996.10,1014.18,150,14.06,11.44,-43,1
1663128789,2022-09-14 06:13,84.28,996.13,1014.20,150,14.07,11.47,-42,1
1663129089,2022-09-14 06:18,84.12,996.04,1014.11,150,14.03,11.40,-43,1
1663129389,2022-09-14 06:23,84.01,996.06,1014.13,150,14.01,11.36,-42,1
1663129689,2022-09-14 06:28,83.40,996.02,1014.09,150,13.94,11.18,-42,1
1663129989,2022-09-14 06:33,83.90,996.07,1014.15,150,13.87,11.21,-43,1
1663130289,2022-09-14 06:38,84.03,996.09,1014.17,150,13.83,11.19,-45,1
1663130589,2022-09-14 06:43,84.04,996.08,1014.16,150,13.78,11.14,-42,1
1663130890,2022-09-14 06:48,84.11,996.06,1014.13,150,13.80,11.17,-42,1
1663131190,2022-09-14 06:53,84.10,996.03,1014.11,150,13.78,11.15,-42,1
1663131490,2022-09-14 06:58,84.03,996.02,1014.09,150,13.75,11.11,-42,1
1663131790,2022-09-14 07:03,84.05,996.10,1014.17,150,13.71,11.08,-42,1
1663132090,2022-09-14 07:08,84.05,996.11,1014.18,150,13.68,11.05,-42,1
1663132390,2022-09-14 07:13,84.05,996.05,1014.13,150,13.63,11.00,-42,1
1663132690,2022-09-14 07:18,84.10,996.06,1014.13,150,13.65,11.03,-42,1
1663132990,2022-09-14 07:23,84.18,996.08,1014.15,150,13.63,11.02,-42,1
1663133290,2022-09-14 07:28,84.47,996.14,1014.22,150,13.70,11.14,-43,1
1663133590,2022-09-14 07:33,84.76,996.19,1014.26,150,13.81,11.30,-42,1
1663133890,2022-09-14 07:38,85.08,996.21,1014.28,150,13.95,11.50,-44,1
1663134190,2022-09-14 07:43,85.23,996.21,1014.28,150,14.08,11.65,-42,1
1663134491,2022-09-14 07:48,85.34,996.14,1014.22,150,14.21,11.80,-42,1
1663134791,2022-09-14 07:53,85.12,996.24,1014.31,150,14.29,11.84,-43,1
1663135091,2022-09-14 07:58,85.55,996.21,1014.28,150,14.40,12.02,-42,1
1663135391,2022-09-14 08:03,85.72,996.11,1014.19,150,14.52,12.17,-43,1
1663135691,2022-09-14 08:08,85.78,996.18,1014.25,150,14.64,12.30,-42,1
1663135991,2022-09-14 08:13,86.34,996.18,1014.26,150,14.75,12.50,-43,1
1663136291,2022-09-14 08:18,85.73,996.25,1014.32,150,14.81,12.45,-42,1
1663136591,2022-09-14 08:23,85.48,996.29,1014.36,150,14.84,12.44,-42,1
1663136891,2022-09-14 08:28,85.46,996.26,1014.34,150,14.87,12.47,-42,1
1663137191,2022-09-14 08:33,85.89,996.29,1014.37,150,14.91,12.58,-42,1
1663137491,2022-09-14 08:38,85.41,996.30,1014.38,150,14.91,12.50,-42,1
1663137791,2022-09-14 08:43,85.43,996.31,1014.38,150,14.91,12.50,-42,1
1663138091,2022-09-14 08:48,85.42,996.37,1014.45,150,14.97,12.56,-42,1
1663138392,2022-09-14 08:53,85.60,996.41,1014.48,150,15.02,12.64,-42,1
1663138692,2022-09-14 08:58,85.54,996.43,1014.50,150,15.10,12.71,-42,1
1663138992,2022-09-14 09:03,85.48,996.43,1014.50,150,15.16,12.75,-42,1
1663139292,2022-09-14 09:08,85.54,996.46,1014.53,150,15.21,12.81,-42,1
1663139592,2022-09-14 09:13,86.44,996.41,1014.48,150,15.29,13.05,-43,1
1663139892,2022-09-14 09:18,85.74,996.45,1014.53,150,15.38,13.02,-42,1
1663140192,2022-09-14 09:23,86.17,996.53,1014.60,150,15.55,13.26,-43,1
1663140492,2022-09-14 09:28,86.08,996.56,1014.63,150,15.78,13.47,-43,1
1663140792,2022-09-14 09:33,85.12,996.52,1014.59,150,15.95,13.47,-43,1
1663141092,2022-09-14 09:38,84.86,996.52,1014.59,150,16.05,13.52,-43,1
1663141392,2022-09-14 09:43,84.17,996.20,1014.27,150,16.12,13.46,-43,1
1663141692,2022-09-14 09:48,84.58,996.54,1014.61,150,16.20,13.61,-42,1
1663141993,2022-09-14 09:53,84.31,996.51,1014.58,150,16.35,13.71,-42,1
1663142293,2022-09-14 09:58,84.09,996.40,1014.47,150,16.49,13.81,-43,1
1663142593,2022-09-14 10:03,83.89,996.38,1014.46,150,16.61,13.89,-42,1
1663142893,2022-09-14 10:08,83.43,996.41,1014.49,150,16.67,13.86,-42,1
1663143193,2022-09-14 10:13,82.39,996.44,1014.51,150,16.72,13.72,-43,1
1663143493,2022-09-14 10:18,82.55,996.50,1014.57,150,16.80,13.83,-42,1
1663143793,2022-09-14 10:23,82.26,996.44,1014.51,150,16.93,13.90,-42,1
1663144093,2022-09-14 10:28,81.59,996.54,1014.62,150,17.00,13.84,-42,1
1663144393,2022-09-14 10:33,81.39,996.52,1014.59,150,17.06,13.86,-42,1
1663144693,2022-09-14 10:38,81.06,996.50,1014.57,150,17.10,13.84,-43,1
1663144993,2022-09-14 10:43,81.88,996.45,1014.52,150,17.18,14.07,-43,1
1663145293,2022-09-14 10:48,81.41,996.41,1014.49,150,17.32,14.12,-43,1
1663145594,2022-09-14 10:53,81.13,996.36,1014.43,150,17.39,14.14,-43,1
1663145894,2022-09-14 10:58,80.62,996.40,1014.47,150,17.44,14.09,-43,1
1663146194,2022-09-14 11:03,80.23,996.35,1014.43,150,17.54,14.11,-42,1
1663146494,2022-09-14 11:08,79.50,996.41,1014.48,150,17.65,14.08,-43,1
1663146794,2022-09-14 11:13,79.13,996.37,1014.44,150,17.72,14.07,-43,1
1663147094,2022-09-14 11:18,78.11,996.31,1014.38,150,17.71,13.86,-43,1
1663147394,2022-09-14 11:23,76.66,996.38,1014.46,150,17.70,13.56,-43,1
1663147694,2022-09-14 11:28,76.66,996.38,1014.45,150,17.72,13.58,-43,1
1663147994,2022-09-14 11:33,77.51,996.31,1014.39,150,17.75,13.78,-43,1
1663148294,2022-09-14 11:38,76.13,996.28,1014.35,150,17.82,13.57,-43,1
1663148594,2022-09-14 11:43,76.84,996.21,1014.28,150,17.86,13.76,-43,1
1663148894,2022-09-14 11:48,77.16,996.26,1014.33,150,17.95,13.91,-43,1
1663149195,2022-09-14 11:53,75.84,996.19,1014.26,150,18.05,13.74,-43,1
1663149495,2022-09-14 11:58,76.17,996.22,1014.29,150,18.12,13.87,-43,1
1663149795,2022-09-14 12:03,76.89,996.28,1014.35,150,18.18,14.08,-43,1
1663150095,2022-09-14 12:08,75.52,996.27,1014.34,150,18.23,13.85,-43,1
1663150395,2022-09-14 12:13,73.07,996.32,1014.39,150,18.22,13.33,-43,1
1663150695,2022-09-14 12:18,73.54,996.33,1014.40,150,18.21,13.42,-43,1
1663150995,2022-09-14 12:23,73.90,996.37,1014.44,150,18.17,13.45,-43,1
1663151295,2022-09-14 12:28,72.12,996.41,1014.48,150,18.05,12.97,-43,1
1663151595,2022-09-14 12:33,72.49,996.43,1014.50,150,17.93,12.93,-42,1
1663151895,2022-09-14 12:38,73.11,996.43,1014.50,150,17.82,12.95,-43,1
1663152196,2022-09-14 12:43,72.39,996.40,1014.47,150,17.90,12.88,-43,1
1663152496,2022-09-14 12:48,73.18,996.43,1014.50,150,18.05,13.19,-43,1
1663152796,2022-09-14 12:53,72.46,996.39,1014.46,150,18.22,13.20,-43,1
1663153096,2022-09-14 12:58,72.21,996.45,1014.52,150,18.36,13.28,-43,1
1663153396,2022-09-14 13:03,70.95,996.39,1014.46,150,18.50,13.15,-43,1
1663153696,2022-09-14 13:08,69.18,996.46,1014.53,150,18.43,12.70,-43,1
1663153996,2022-09-14 13:13,70.88,996.45,1014.52,150,18.24,12.88,-42,1
1663154296,2022-09-14 13:18,70.96,996.47,1014.54,150,18.15,12.81,-43,1
1663154596,2022-09-14 13:23,70.50,996.48,1014.55,150,18.02,12.59,-43,1
1663154896,2022-09-14 13:28,70.68,996.44,1014.51,150,17.86,12.48,-43,1
1663155196,2022-09-14 13:33,70.22,996.32,1014.40,150,17.73,12.25,-43,1
1663155496,2022-09-14 13:38,71.41,996.38,1014.45,150,17.67,12.45,-43,1
1663155796,2022-09-14 13:43,71.16,996.33,1014.40,150,17.66,12.39,-43,1
1663156097,2022-09-14 13:48,71.96,996.29,1014.36,150,17.79,12.68,-42,1
1663156397,2022-09-14 13:53,69.81,996.22,1014.29,150,17.94,12.36,-43,1
1663156697,2022-09-14 13:58,70.63,996.14,1014.21,150,18.10,12.69,-43,1
1663156997,2022-09-14 14:03,69.14,996.19,1014.27,150,18.17,12.44,-43,1
1663157297,2022-09-14 14:08,70.34,996.20,1014.27,150,18.23,12.76,-43,1
1663157597,2022-09-14 14:13,67.88,996.10,1014.17,150,18.35,12.33,-43,1
1663157897,2022-09-14 14:18,68.91,996.12,1014.20,150,18.53,12.73,-43,1
1663158197,2022-09-14 14:23,68.00,996.03,1014.10,150,18.70,12.69,-43,1
1663158497,2022-09-14 14:28,68.18,996.06,1014.14,150,18.76,12.79,-43,1
1663158797,2022-09-14 14:33,66.66,996.05,1014.12,150,18.78,12.46,-44,1
1663159097,2022-09-14 14:38,67.83,996.05,1014.12,150,18.70,12.65,-43,1
1663159397,2022-09-14 14:43,67.67,996.10,1014.17,150,18.63,12.55,-43,1
1663159698,2022-09-14 14:48,68.61,996.04,1014.12,150,18.63,12.76,-43,1
1663159998,2022-09-14 14:53,66.97,996.07,1014.15,150,18.64,12.40,-43,1
1663160298,2022-09-14 14:58,66.62,996.06,1014.13,150,18.65,12.33,-43,1
1663160598,2022-09-14 15:03,67.12,996.00,1014.08,150,18.66,12.45,-43,1
1663160898,2022-09-14 15:08,67.69,996.03,1014.10,150,18.65,12.57,-43,1
1663161198,2022-09-14 15:13,67.54,996.05,1014.12,150,18.59,12.48,-43,1
1663161498,2022-09-14 15:18,67.17,996.01,1014.08,150,18.55,12.36,-43,1
1663161798,2022-09-14 15:23,68.10,995.90,1013.97,150,18.52,12.54,-43,1
1663162098,2022-09-14 15:28,68.83,995.93,1014.01,150,18.50,12.68,-43,1
1663162398,2022-09-14 15:33,68.34,995.80,1013.87,150,18.45,12.53,-43,1
1663162698,2022-09-14 15:38,67.15,995.80,1013.87,150,18.46,12.27,-43,1
1663162998,2022-09-14 15:43,68.05,995.77,1013.85,150,18.38,12.40,-43,1
1663163299,2022-09-14 15:48,68.37,995.67,1013.74,150,18.30,12.39,-42,1
1663163599,2022-09-14 15:53,68.54,995.72,1013.79,150,18.21,12.34,-43,1
1663163899,2022-09-14 15:58,69.03,995.77,1013.84,150,18.15,12.39,-42,1
1663164199,2022-09-14 16:03,69.56,995.74,1013.81,150,18.13,12.49,-43,1
1663164499,2022-09-14 16:08,70.05,995.62,1013.70,150,18.23,12.69,-43,1
1663164799,2022-09-14 16:13,69.87,995.61,1013.68,150,18.27,12.69,-43,1
1663165099,2022-09-14 16:18,69.61,995.60,1013.67,150,18.27,12.64,-43,1
1663165399,2022-09-14 16:23,69.85,995.59,1013.66,150,18.27,12.69,-42,1
1663165699,2022-09-14 16:28,69.29,995.49,1013.56,150,18.25,12.55,-42,1
1663165999,2022-09-14 16:33,69.52,995.56,1013.63,150,18.19,12.54,-43,1
1663166299,2022-09-14 16:38,69.00,995.50,1013.57,150,18.10,12.34,-43,1
1663166600,2022-09-14 16:43,69.40,995.52,1013.59,150,18.03,12.36,-44,1
1663166900,2022-09-14 16:48,70.00,995.62,1013.70,150,17.94,12.41,-43,1
1663167200,2022-09-14 16:53,69.77,995.61,1013.68,150,17.85,12.27,-43,1
1663167500,2022-09-14 16:58,69.75,995.52,1013.59,150,17.76,12.18,-43,1
1663167800,2022-09-14 17:03,69.72,995.52,1013.59,150,17.65,12.07,-43,1
1663168100,2022-09-14 17:08,70.07,994.47,1012.54,150,17.60,12.10,-43,1
1663168400,2022-09-14 17:13,70.03,995.22,1013.29,150,17.50,11.99,-43,1
1663168700,2022-09-14 17:18,70.61,995.34,1013.41,150,17.44,12.06,-43,1
1663169000,2022-09-14 17:23,70.57,995.40,1013.47,150,17.36,11.97,-43,1
1663169300,2022-09-14 17:28,70.56,995.41,1013.48,150,17.30,11.91,-43,1
1663169600,2022-09-14 17:33,70.71,995.43,1013.51,150,17.23,11.88,-42,1
1663169900,2022-09-14 17:38,70.56,995.38,1013.45,150,17.17,11.79,-43,1
1663170201,2022-09-14 17:43,70.94,995.37,1013.45,150,17.12,11.82,-42,1
1663170501,2022-09-14 17:48,71.00,995.34,1013.41,150,17.05,11.77,-42,1
1663170801,2022-09-14 17:53,70.89,995.29,1013.37,150,16.99,11.69,-43,1
1663171101,2022-09-14 17:58,71.32,995.30,1013.37,150,16.96,11.75,-42,1
1663171401,2022-09-14 18:03,71.34,995.24,1013.32,150,16.88,11.68,-43,1
1663171701,2022-09-14 18:08,71.27,995.24,1013.31,150,16.79,11.58,-42,1
1663172001,2022-09-14 18:13,71.65,995.22,1013.29,150,16.66,11.53,-42,1
1663172301,2022-09-14 18:18,71.71,995.23,1013.30,150,16.60,11.49,-43,1
1663172601,2022-09-14 18:23,71.89,995.17,1013.24,150,16.51,11.44,-43,1
1663172901,2022-09-14 18:28,72.06,995.15,1013.23,150,16.43,11.40,-43,1
1663173201,2022-09-14 18:33,72.26,995.28,1013.35,150,16.33,11.34,-43,1
1663173501,2022-09-14 18:38,72.32,995.32,1013.40,150,16.23,11.26,-43,1
1663173802,2022-09-14 18:43,72.48,995.23,1013.31,150,16.10,11.17,-43,1
1663174102,2022-09-14 18:48,72.56,995.34,1013.42,150,16.03,11.12,-44,1
1663174402,2022-09-14 18:53,72.76,995.23,1013.30,150,15.89,11.02,-43,1
1663174702,2022-09-14 18:58,72.99,995.13,1013.20,150,15.78,10.96,-43,1
1663175002,2022-09-14 19:03,73.15,995.10,1013.17,150,15.66,10.88,-43,1
1663175302,2022-09-14 19:08,73.35,995.19,1013.26,150,15.55,10.82,-44,1
1663175602,2022-09-14 19:13,73.51,995.28,1013.35,150,15.45,10.75,-43,1
1663175902,2022-09-14 19:18,73.65,995.30,1013.37,150,15.36,10.69,-43,1
1663176202,2022-09-14 19:23,73.81,995.35,1013.43,150,15.29,10.66,-43,1
1663176502,2022-09-14 19:28,73.98,995.36,1013.43,150,15.23,10.64,-43,1
1663176802,2022-09-14 19:33,74.13,995.31,1013.38,150,15.17,10.61,-43,1
1663177103,2022-09-14 19:38,74.23,995.29,1013.36,150,15.11,10.57,-43,1
1663177403,2022-09-14 19:43,74.50,995.42,1013.49,150,15.04,10.56,-43,1
1663177703,2022-09-14 19:48,74.61,995.34,1013.41,150,15.00,10.54,-43,1
1663178003,2022-09-14 19:53,74.66,995.34,1013.41,150,14.95,10.50,-43,1
1663178303,2022-09-14 19:58,74.65,995.23,1013.30,150,14.88,10.43,-43,1
1663178603,2022-09-14 20:03,74.80,995.27,1013.35,150,14.81,10.39,-43,1
1663178903,2022-09-14 20:08,74.90,995.28,1013.35,150,14.74,10.35,-43,1
1663179203,2022-09-14 20:13,75.02,995.28,1013.35,150,14.68,10.31,-43,1
1663179503,2022-09-14 20:18,75.18,995.28,1013.35,150,14.62,10.29,-43,1
1663179803,2022-09-14 20:23,75.35,995.27,1013.34,150,14.56,10.26,-43,1
1663180103,2022-09-14 20:28,75.50,995.26,1013.33,150,14.51,10.24,-43,1
1663180403,2022-09-14 20:33,75.61,995.27,1013.34,150,14.40,10.16,-43,1
1663180704,2022-09-14 20:38,75.66,995.24,1013.31,150,14.36,10.13,-43,1
1663181004,2022-09-14 20:43,75.69,995.28,1013.35,150,14.29,10.07,-43,1
1663181304,2022-09-14 20:48,75.92,995.27,1013.34,150,14.21,10.04,-43,1
1663181604,2022-09-14 20:53,76.04,995.22,1013.29,150,14.15,10.00,-43,1
1663181904,2022-09-14 20:58,76.23,995.27,1013.34,150,14.12,10.01,-43,1
1663182204,2022-09-14 21:03,76.30,995.15,1013.22,150,14.10,10.00,-43,1
1663182504,2022-09-14 21:08,76.38,995.00,1013.07,150,14.09,10.01,-43,1
1663182804,2022-09-14 21:13,76.48,994.98,1013.05,150,14.08,10.02,-43,1
1663183104,2022-09-14 21:18,76.53,995.08,1013.15,150,14.06,10.01,-43,1
1663183404,2022-09-14 21:23,76.55,994.99,1013.07,150,14.05,10.01,-43,1
1663183705,2022-09-14 21:28,76.57,995.06,1013.13,150,14.01,9.97,-43,1
1663184005,2022-09-14 21:33,76.64,994.99,1013.06,150,13.96,9.94,-43,1
1663184305,2022-09-14 21:38,76.77,994.99,1013.07,150,13.92,9.92,-43,1
1663184605,2022-09-14 21:43,76.94,995.00,1013.07,150,13.90,9.94,-43,1
1663184905,2022-09-14 21:48,77.02,994.95,1013.02,150,13.90,9.95,-43,1
1663185205,2022-09-14 21:53,77.12,994.87,1012.94,150,13.92,9.99,-43,1
1663185505,2022-09-14 21:58,77.17,994.83,1012.90,150,13.93,10.01,-43,1
1663185805,2022-09-14 22:03,77.18,994.78,1012.85,150,13.92,10.00,-43,1
1663186105,2022-09-14 22:08,77.23,994.73,1012.81,150,13.94,10.03,-44,1
1663186405,2022-09-14 22:13,77.34,994.79,1012.86,150,13.94,10.05,-43,1
1663186705,2022-09-14 22:18,77.43,994.79,1012.86,150,13.94,10.07,-43,1
1663187006,2022-09-14 22:23,77.52,994.73,1012.80,150,13.94,10.09,-43,1
1663187306,2022-09-14 22:28,77.59,994.70,1012.77,150,13.94,10.10,-43,1
1663187606,2022-09-14 22:33,77.64,994.68,1012.76,150,13.93,10.10,-43,1
1663187906,2022-09-14 22:38,77.79,994.68,1012.75,150,13.95,10.15,-43,1
1663188206,2022-09-14 22:43,77.81,994.69,1012.76,150,13.96,10.16,-43,1
1663188506,2022-09-14 22:48,77.82,994.76,1012.83,150,13.96,10.16,-43,1
1663188806,2022-09-14 22:53,77.84,994.71,1012.78,150,13.92,10.13,-44,1
1663189106,2022-09-14 22:58,78.00,994.71,1012.78,150,13.89,10.13,-44,1
1663189406,2022-09-14 23:03,77.99,994.67,1012.74,150,13.88,10.12,-43,1
1663189706,2022-09-14 23:08,78.03,994.65,1012.72,150,13.85,10.10,-43,1
1663190006,2022-09-14 23:13,78.08,994.58,1012.65,150,13.83,10.09,-43,1
1663190307,2022-09-14 23:18,78.14,994.63,1012.71,150,13.82,10.09,-44,1
1663190607,2022-09-14 23:23,78.23,994.60,1012.67,150,13.79,10.08,-43,1
1663190907,2022-09-14 23:28,78.27,994.57,1012.64,150,13.77,10.07,-44,1
1663191207,2022-09-14 23:33,78.47,994.62,1012.70,150,13.76,10.09,-43,1
1663191507,2022-09-14 23:38,78.43,994.65,1012.72,150,13.74,10.07,-44,1
1663191807,2022-09-14 23:43,78.51,994.58,1012.65,150,13.74,10.08,-44,1
1663192107,2022-09-14 23:48,78.55,994.56,1012.63,150,13.75,10.10,-43,1
1663192407,2022-09-14 23:53,78.60,994.57,1012.64,150,13.77,10.13,-43,1
1663192707,2022-09-14 23:58,78.68,994.46,1012.53,150,13.78,10.15,-44,1