1663193007,2022-09-15 00:03,78.67,994.57,1012.64,150,13.79,10.16,-43,1
1663193307,2022-09-15 00:08,78.75,994.35,1012.42,150,13.78,10.17,-43,1
1663193607,2022-09-15 00:13,78.66,994.28,1012.35,150,13.77,10.14,-43,1
1663193908,2022-09-15 00:18,78.89,994.18,1012.25,150,13.72,10.14,-44,1
1663194208,2022-09-15 00:23,78.87,994.15,1012.22,150,13.71,10.12,-43,1
1663194508,2022-09-15 00:28,78.88,994.20,1012.27,150,13.64,10.05,-43,1
1663194808,2022-09-15 00:33,78.94,994.19,1012.26,150,13.64,10.07,-43,1
1663195108,2022-09-15 00:38,79.00,994.15,1012.22,150,13.60,10.04,-43,1
1663195408,2022-09-15 00:43,79.10,994.15,1012.22,150,13.60,10.06,-43,1
1663195708,2022-09-15 00:48,79.17,994.06,1012.13,150,13.63,10.10,-44,1
1663196008,2022-09-15 00:53,79.24,994.00,1012.07,150,13.63,10.11,-43,1
1663196308,2022-09-15 00:58,79.21,993.90,1011.97,150,13.70,10.18,-43,1
1663196608,2022-09-15 01:03,79.18,993.91,1011.99,150,13.69,10.16,-43,1
1663196908,2022-09-15 01:08,79.13,993.82,1011.89,150,13.66,10.12,-43,1
1663197208,2022-09-15 01:13,79.14,993.81,1011.89,150,13.59,10.05,-43,1
1663197509,2022-09-15 01:18,79.10,993.78,1011.86,150,13.54,10.00,-43,1
1663197809,2022-09-15 01:23,79.10,993.68,1011.75,150,13.47,9.93,-44,1
1663198109,2022-09-15 01:28,79.16,993.64,1011.71,150,13.42,9.89,-43,1
1663198409,2022-09-15 01:33,79.13,993.64,1011.71,150,13.36,9.83,-43,1
1663198709,2022-09-15 01:38,79.13,993.63,1011.71,150,13.29,9.76,-43,1
1663199009,2022-09-15 01:43,79.19,993.61,1011.68,150,13.24,9.72,-43,1
1663199309,2022-09-15 01:48,79.32,993.60,1011.68,150,13.19,9.70,-43,1
1663199609,2022-09-15 01:53,79.18,993.53,1011.61,150,13.12,9.61,-43,1
1663199909,2022-09-15 01:58,79.25,993.49,1011.56,150,13.06,9.56,-43,1
1663200209,2022-09-15 02:03,79.10,993.53,1011.60,150,13.04,9.51,-43,1
1663200509,2022-09-15 02:08,79.35,993.48,1011.55,150,12.86,9.38,-43,1
1663200809,2022-09-15 02:13,79.43,993.39,1011.47,150,13.02,9.56,-43,1
1663201110,2022-09-15 02:18,79.49,993.39,1011.46,150,13.03,9.58,-43,1
1663201410,2022-09-15 02:23,79.52,993.39,1011.46,150,13.04,9.59,-45,1
1663201710,2022-09-15 02:28,79.53,993.38,1011.45,150,13.04,9.59,-43,1
1663202010,2022-09-15 02:33,79.47,993.49,1011.56,150,13.03,9.57,-43,1
1663202310,2022-09-15 02:38,79.50,993.54,1011.62,150,13.00,9.55,-43,1
1663202610,2022-09-15 02:43,79.44,993.60,1011.67,150,12.94,9.48,-43,1
1663202910,2022-09-15 02:48,79.58,993.50,1011.57,150,12.94,9.51,-44,1
1663203210,2022-09-15 02:53,79.69,993.34,1011.42,150,12.96,9.55,-43,1
1663203510,2022-09-15 02:58,79.81,993.33,1011.40,150,12.94,9.55,-44,1
1663203810,2022-09-15 03:03,79.82,993.34,1011.41,150,12.98,9.59,-44,1
1663204110,2022-09-15 03:08,79.82,993.31,1011.38,150,12.97,9.58,-44,1
1663204411,2022-09-15 03:13,79.80,993.29,1011.36,150,12.96,9.57,-43,1
1663204711,2022-09-15 03:18,79.88,993.29,1011.37,150,12.95,9.57,-43,1
1663205011,2022-09-15 03:23,79.95,993.22,1011.29,150,12.95,9.58,-44,1
1663205311,2022-09-15 03:28,79.97,993.11,1011.19,150,12.95,9.59,-44,1
1663205611,2022-09-15 03:33,79.96,993.01,1011.08,150,12.93,9.57,-43,1
1663205911,2022-09-15 03:38,80.01,992.97,1011.04,150,12.93,9.58,-43,1
1663206211,2022-09-15 03:43,79.94,992.93,1011.00,150,12.93,9.56,-44,1
1663206511,2022-09-15 03:48,80.08,992.98,1011.05,150,12.93,9.59,-43,1
1663206811,2022-09-15 03:53,80.13,992.95,1011.02,150,12.94,9.61,-43,1
1663207111,2022-09-15 03:58,80.21,992.88,1010.96,150,12.96,9.64,-44,1
1663207411,2022-09-15 04:03,80.23,992.92,1011.00,150,12.97,9.66,-43,1
1663207711,2022-09-15 04:08,80.29,992.93,1011.00,150,12.99,9.69,-43,1
1663208011,2022-09-15 04:13,80.34,992.88,1010.95,150,13.00,9.71,-43,1
1663208311,2022-09-15 04:18,80.43,992.84,1010.91,150,13.02,9.74,-43,1
1663208611,2022-09-15 04:23,80.47,992.80,1010.87,150,13.01,9.74,-43,1
1663208912,2022-09-15 04:28,80.46,992.79,1010.87,150,13.03,9.76,-44,1
1663209212,2022-09-15 04:33,80.50,992.81,1010.88,150,13.04,9.77,-43,1
1663209512,2022-09-15 04:38,80.52,992.75,1010.82,150,13.04,9.78,-43,1
1663209812,2022-09-15 04:43,80.56,992.77,1010.84,150,13.04,9.79,-43,1
1663210112,2022-09-15 04:48,80.67,992.72,1010.79,150,13.04,9.80,-43,1
1663210412,2022-09-15 04:53,80.67,992.75,1010.82,150,13.04,9.81,-43,1
1663210712,2022-09-15 04:58,80.84,992.72,1010.79,150,13.06,9.86,-43,1
1663211012,2022-09-15 05:03,81.19,992.62,1010.70,150,13.10,9.96,-43,1
1663211312,2022-09-15 05:08,80.83,992.58,1010.66,150,13.11,9.90,-45,1
1663211612,2022-09-15 05:13,80.84,992.64,1010.71,150,13.15,9.94,-43,1
1663211912,2022-09-15 05:18,80.85,992.58,1010.65,150,13.18,9.98,-43,1
1663212212,2022-09-15 05:23,80.97,992.60,1010.67,150,13.20,10.02,-43,1
1663212512,2022-09-15 05:28,80.94,992.62,1010.69,150,13.22,10.03,-43,1
1663212812,2022-09-15 05:33,80.91,992.58,1010.66,150,13.21,10.02,-43,1
1663213113,2022-09-15 05:38,80.99,992.63,1010.71,150,13.21,10.03,-43,1
1663213413,2022-09-15 05:43,80.93,992.51,1010.59,150,13.20,10.01,-43,1
1663213713,2022-09-15 05:48,81.00,992.64,1010.72,150,13.15,9.97,-47,1
1663214013,2022-09-15 05:53,80.98,992.62,1010.70,150,13.11,9.93,-44,1
1663214313,2022-09-15 05:58,81.09,992.59,1010.66,150,13.11,9.95,-43,1
1663214613,2022-09-15 06:03,81.04,992.59,1010.66,150,13.10,9.93,-43,1
1663214913,2022-09-15 06:08,81.04,992.62,1010.69,150,13.07,9.90,-43,1
1663215213,2022-09-15 06:13,81.12,992.59,1010.66,150,13.04,9.89,-43,1
1663215513,2022-09-15 06:18,81.28,992.61,1010.68,150,13.06,9.94,-43,1
1663215813,2022-09-15 06:23,81.23,992.58,1010.65,150,13.07,9.94,-44,1
1663216113,2022-09-15 06:28,81.29,992.61,1010.68,150,13.08,9.96,-43,1
1663216413,2022-09-15 06:33,81.35,992.59,1010.67,150,13.09,9.98,-43,1
1663216713,2022-09-15 06:38,81.34,992.60,1010.68,150,13.08,9.97,-43,1
1663217013,2022-09-15 06:43,81.13,992.51,1010.59,150,13.05,9.90,-43,1
1663217314,2022-09-15 06:48,81.44,992.44,1010.51,150,13.04,9.95,-43,1
1663217614,2022-09-15 06:53,81.51,992.42,1010.49,150,13.03,9.95,-43,1
1663217914,2022-09-15 06:58,81.56,992.45,1010.52,150,13.04,9.97,-43,1
1663218214,2022-09-15 07:03,81.61,992.54,1010.62,150,13.06,10.00,-43,1
1663218514,2022-09-15 07:08,81.68,992.60,1010.67,150,13.08,10.03,-43,1
1663218814,2022-09-15 07:13,81.70,992.42,1010.49,150,13.09,10.04,-43,1
1663219114,2022-09-15 07:18,81.81,992.57,1010.64,150,13.13,10.10,-43,1
1663219414,2022-09-15 07:23,81.91,992.56,1010.63,150,13.13,10.12,-44,1
1663219714,2022-09-15 07:28,82.03,992.67,1010.75,150,13.20,10.21,-43,1
1663220014,2022-09-15 07:33,82.05,992.60,1010.67,150,13.30,10.31,-43,1
1663220314,2022-09-15 07:38,82.09,992.55,1010.63,150,13.40,10.42,-43,1
1663220614,2022-09-15 07:43,82.20,992.60,1010.67,150,13.47,10.51,-43,1
1663220915,2022-09-15 07:48,82.01,992.66,1010.74,150,13.53,10.53,-43,1
1663221215,2022-09-15 07:53,82.02,992.69,1010.76,150,13.58,10.58,-43,1
1663221515,2022-09-15 07:58,82.08,992.73,1010.80,150,13.64,10.65,-43,1
1663221815,2022-09-15 08:03,82.11,992.68,1010.76,150,13.70,10.71,-43,1
1663222115,2022-09-15 08:08,82.36,992.62,1010.69,150,13.77,10.83,-43,1
1663222415,2022-09-15 08:13,82.21,992.70,1010.77,150,13.83,10.86,-43,1
1663222715,2022-09-15 08:18,82.09,992.72,1010.79,150,13.89,10.90,-43,1
1663223015,2022-09-15 08:23,82.11,992.71,1010.78,150,13.95,10.96,-43,1
1663223315,2022-09-15 08:28,82.05,992.77,1010.84,150,14.02,11.02,-43,1
1663223615,2022-09-15 08:33,82.00,992.76,1010.83,150,14.06,11.05,-43,1
1663223915,2022-09-15 08:38,82.03,992.83,1010.90,150,14.09,11.08,-43,1
1663224215,2022-09-15 08:43,82.13,992.83,1010.90,150,14.19,11.20,-43,1
1663224515,2022-09-15 08:48,82.17,992.85,1010.92,150,14.32,11.33,-43,1
1663224816,2022-09-15 08:53,81.88,992.94,1011.01,150,14.46,11.41,-43,1
1663225116,2022-09-15 08:58,81.46,992.86,1010.93,150,14.54,11.42,-44,1
1663225416,2022-09-15 09:03,81.29,992.95,1011.02,150,14.62,11.46,-43,1
1663225716,2022-09-15 09:08,81.29,992.96,1011.04,150,14.71,11.55,-43,1
1663226016,2022-09-15 09:13,80.94,992.91,1010.99,150,14.85,11.62,-43,1
1663226316,2022-09-15 09:18,80.37,992.98,1011.06,150,15.01,11.67,-43,1
1663226616,2022-09-15 09:23,80.27,992.91,1010.99,150,15.13,11.77,-43,1
1663226916,2022-09-15 09:28,79.83,992.99,1011.06,150,15.21,11.76,-43,1
1663227216,2022-09-15 09:33,79.79,992.99,1011.06,150,15.27,11.82,-41,1
1663227516,2022-09-15 09:38,79.08,993.03,1011.10,150,15.30,11.71,-43,1
1663227816,2022-09-15 09:43,79.23,993.06,1011.13,150,15.38,11.82,-44,1
1663228116,2022-09-15 09:48,78.47,993.06,1011.13,150,15.41,11.70,-44,1
1663228417,2022-09-15 09:53,78.05,993.07,1011.15,150,15.39,11.60,-44,1
1663228717,2022-09-15 09:58,77.92,993.14,1011.22,150,15.42,11.60,-44,1
1663229017,2022-09-15 10:03,77.50,993.25,1011.32,150,15.50,11.60,-44,1
1663229317,2022-09-15 10:08,76.35,993.22,1011.29,150,15.59,11.46,-44,1
1663229617,2022-09-15 10:13,76.67,993.15,1011.22,150,15.69,11.62,-44,1
1663229917,2022-09-15 10:18,75.94,993.14,1011.21,150,15.79,11.57,-44,1
1663230217,2022-09-15 10:23,74.37,993.14,1011.21,150,15.88,11.34,-44,1
1663230517,2022-09-15 10:28,75.80,993.12,1011.19,150,16.01,11.76,-44,1
1663230817,2022-09-15 10:33,73.98,993.12,1011.19,150,16.12,11.49,-44,1
1663231117,2022-09-15 10:38,74.39,993.19,1011.26,150,16.22,11.67,-43,1
1663231417,2022-09-15 10:43,73.98,993.21,1011.28,150,16.32,11.69,-44,1
1663231717,2022-09-15 10:48,72.42,993.11,1011.18,150,16.43,11.47,-44,1
1663232018,2022-09-15 10:53,72.31,993.07,1011.15,150,16.54,11.55,-43,1
1663232318,2022-09-15 10:58,72.45,993.07,1011.14,150,16.62,11.66,-44,1
1663232618,2022-09-15 11:03,72.32,993.07,1011.15,150,16.69,11.70,-43,1
1663232918,2022-09-15 11:08,72.38,993.14,1011.21,150,16.73,11.75,-44,1
1663233218,2022-09-15 11:13,72.96,993.11,1011.18,150,16.79,11.93,-44,1
1663233518,2022-09-15 11:18,71.48,993.07,1011.14,150,16.92,11.75,-43,1
1663233818,2022-09-15 11:23,70.61,993.17,1011.25,150,16.98,11.62,-43,1
1663234118,2022-09-15 11:28,70.20,993.14,1011.22,150,17.02,11.57,-43,1
1663234418,2022-09-15 11:33,70.93,993.13,1011.20,150,17.05,11.75,-43,1
1663234718,2022-09-15 11:38,71.17,993.13,1011.21,150,17.30,12.04,-43,1
1663235018,2022-09-15 11:43,68.41,993.08,1011.15,150,17.61,11.74,-43,1
1663235318,2022-09-15 11:48,68.90,993.16,1011.23,150,17.83,12.06,-43,1
1663235618,2022-09-15 11:53,67.50,993.13,1011.20,150,17.91,11.82,-44,1
1663235919,2022-09-15 11:58,68.99,993.03,1011.10,150,17.75,12.00,-43,1
1663236219,2022-09-15 12:03,68.85,993.04,1011.11,150,17.66,11.89,-43,1
1663236519,2022-09-15 12:08,70.78,992.96,1011.03,150,17.69,12.33,-43,1
1663236819,2022-09-15 12:13,69.93,993.01,1011.08,150,17.86,12.31,-43,1
1663237119,2022-09-15 12:18,70.17,993.00,1011.07,150,17.95,12.45,-44,1
1663237419,2022-09-15 12:23,68.67,993.00,1011.07,150,18.03,12.20,-44,1
1663237719,2022-09-15 12:28,68.27,992.94,1011.01,150,18.10,12.18,-44,1
1663238019,2022-09-15 12:33,68.99,993.05,1011.12,150,18.22,12.45,-44,1
1663238319,2022-09-15 12:38,67.35,992.96,1011.03,150,18.31,12.17,-44,1
1663238619,2022-09-15 12:43,68.60,993.08,1011.15,150,18.37,12.51,-41,1
1663238919,2022-09-15 12:48,69.00,993.03,1011.10,150,18.41,12.64,-44,1
1663239219,2022-09-15 12:53,67.04,992.95,1011.02,150,18.39,12.18,-43,1
1663239520,2022-09-15 12:58,66.13,992.96,1011.04,150,18.35,11.93,-43,1
1663239820,2022-09-15 13:03,67.70,993.04,1011.11,150,18.34,12.28,-43,1
1663240120,2022-09-15 13:08,67.91,992.96,1011.03,150,18.44,12.42,-44,1
1663240420,2022-09-15 13:13,67.35,992.92,1010.99,150,18.56,12.41,-44,1
1663240720,2022-09-15 13:18,67.55,992.93,1011.01,150,18.60,12.49,-43,1
1663241020,2022-09-15 13:23,66.56,993.03,1011.10,150,18.59,12.26,-44,1
1663241320,2022-09-15 13:28,67.68,993.04,1011.11,150,18.57,12.50,-44,1
1663241620,2022-09-15 13:33,65.93,992.86,1010.93,150,18.56,12.09,-44,1
1663241920,2022-09-15 13:38,68.19,992.92,1010.99,150,18.65,12.68,-44,1
1663242220,2022-09-15 13:43,66.94,992.96,1011.03,150,18.78,12.53,-44,1
1663242520,2022-09-15 13:48,66.14,992.93,1011.01,150,18.76,12.32,-44,1
1663242820,2022-09-15 13:53,66.46,992.81,1010.88,150,18.65,12.29,-43,1
1663243121,2022-09-15 13:58,67.23,992.77,1010.84,150,18.55,12.37,-43,1
1663243421,2022-09-15 14:03,66.92,992.75,1010.82,150,18.46,12.22,-44,1
1663243721,2022-09-15 14:08,67.49,992.77,1010.84,150,18.36,12.25,-43,1
1663244021,2022-09-15 14:13,67.30,992.73,1010.80,150,18.24,12.09,-43,1
1663244321,2022-09-15 14:18,67.05,992.79,1010.87,150,18.20,12.00,-43,1
1663244621,2022-09-15 14:23,65.83,992.80,1010.88,150,18.29,11.81,-44,1
1663244921,2022-09-15 14:28,66.34,992.85,1010.92,150,18.41,12.04,-41,1
1663245221,2022-09-15 14:33,66.35,992.85,1010.92,150,18.48,12.11,-43,1
1663245521,2022-09-15 14:38,66.69,992.88,1010.95,150,18.49,12.19,-43,1
1663245821,2022-09-15 14:43,66.17,992.97,1011.05,150,18.46,12.05,-43,1
1663246121,2022-09-15 14:48,66.72,992.99,1011.06,150,18.39,12.11,-44,1
1663246421,2022-09-15 14:53,67.09,992.99,1011.06,150,18.37,12.17,-43,1
1663246722,2022-09-15 14:58,65.85,992.99,1011.06,150,18.37,11.89,-43,1
1663247022,2022-09-15 15:03,65.34,992.92,1010.99,150,18.36,11.76,-43,1
1663247322,2022-09-15 15:08,65.44,992.89,1010.96,150,18.38,11.80,-44,1
1663247622,2022-09-15 15:13,66.59,992.84,1010.92,150,18.38,12.07,-44,1
1663247922,2022-09-15 15:18,66.01,992.83,1010.91,150,18.33,11.89,-43,1
1663248222,2022-09-15 15:23,66.76,992.76,1010.83,150,18.25,11.98,-44,1
1663248522,2022-09-15 15:28,67.11,992.84,1010.92,150,18.17,11.98,-44,1
1663248822,2022-09-15 15:33,67.20,992.84,1010.91,150,18.16,12.00,-41,1
1663249122,2022-09-15 15:38,67.57,992.78,1010.86,150,18.17,12.09,-41,1
1663249422,2022-09-15 15:43,67.35,992.84,1010.92,150,18.16,12.03,-43,1
1663249722,2022-09-15 15:48,67.85,992.80,1010.88,150,18.10,12.08,-44,1
1663250022,2022-09-15 15:53,67.60,992.75,1010.83,150,18.05,11.98,-44,1
1663250322,2022-09-15 15:58,68.45,992.65,1010.72,150,18.04,12.16,-43,1
1663250623,2022-09-15 16:03,68.12,992.54,1010.61,150,18.09,12.14,-43,1
1663250923,2022-09-15 16:08,67.88,992.61,1010.68,150,18.16,12.15,-43,1
1663251223,2022-09-15 16:13,68.46,992.60,1010.67,150,18.22,12.34,-43,1
1663251523,2022-09-15 16:18,67.02,992.51,1010.58,150,18.27,12.06,-44,1
1663251823,2022-09-15 16:23,67.67,992.53,1010.60,150,18.29,12.23,-43,1
1663252123,2022-09-15 16:28,67.46,992.41,1010.48,150,18.31,12.20,-43,1
1663252423,2022-09-15 16:33,67.14,992.39,1010.46,150,18.29,12.10,-43,1
1663252723,2022-09-15 16:38,66.60,992.31,1010.38,150,18.15,11.85,-43,1
1663253023,2022-09-15 16:43,66.99,992.29,1010.36,150,17.98,11.78,-43,1
1663253323,2022-09-15 16:48,66.30,992.28,1010.36,150,17.83,11.48,-43,1
1663253623,2022-09-15 16:53,67.89,992.28,1010.36,150,17.70,11.71,-43,1
1663253924,2022-09-15 16:58,67.96,992.30,1010.37,150,17.59,11.62,-43,1
1663254224,2022-09-15 17:03,68.14,992.28,1010.35,150,17.49,11.57,-43,1
1663254524,2022-09-15 17:08,68.77,992.32,1010.39,150,17.48,11.70,-43,1
1663254824,2022-09-15 17:13,68.73,992.39,1010.46,150,17.47,11.68,-43,1
1663255124,2022-09-15 17:18,68.15,992.33,1010.40,150,17.45,11.53,-43,1
1663255424,2022-09-15 17:23,68.17,992.32,1010.39,150,17.42,11.51,-44,1
1663255724,2022-09-15 17:28,68.29,992.26,1010.34,150,17.37,11.48,-44,1
1663256024,2022-09-15 17:33,68.44,992.16,1010.24,150,17.31,11.46,-44,1
1663256324,2022-09-15 17:38,68.85,992.19,1010.26,150,17.25,11.49,-44,1
1663256624,2022-09-15 17:43,68.60,992.16,1010.24,150,17.17,11.36,-44,1
1663256924,2022-09-15 17:48,69.03,992.20,1010.27,150,17.10,11.39,-44,1
1663257224,2022-09-15 17:53,69.11,992.22,1010.29,150,17.08,11.39,-44,1
1663257525,2022-09-15 17:58,69.39,992.19,1010.26,150,17.05,11.42,-43,1
1663257825,2022-09-15 18:03,69.56,992.21,1010.29,150,17.05,11.46,-43,1
1663258125,2022-09-15 18:08,69.36,992.20,1010.27,150,17.03,11.39,-43,1
1663258425,2022-09-15 18:13,69.38,992.21,1010.28,150,16.96,11.33,-43,1
1663258725,2022-09-15 18:18,69.60,992.30,1010.37,150,16.90,11.32,-43,1
1663259025,2022-09-15 18:23,69.79,992.34,1010.41,150,16.84,11.31,-43,1
1663259325,2022-09-15 18:28,69.92,992.26,1010.34,150,16.76,11.26,-43,1
1663259625,2022-09-15 18:33,70.15,992.23,1010.31,150,16.72,11.27,-43,1
1663259925,2022-09-15 18:38,70.15,992.27,1010.35,150,16.67,11.22,-43,1
1663260225,2022-09-15 18:43,70.33,992.34,1010.41,150,16.60,11.19,-43,1
1663260525,2022-09-15 18:48,70.39,992.31,1010.38,150,16.52,11.13,-43,1
1663260825,2022-09-15 18:53,70.48,992.36,1010.43,150,16.44,11.07,-44,1
1663261126,2022-09-15 18:58,70.60,992.41,1010.48,150,16.33,10.99,-43,1
1663261426,2022-09-15 19:03,70.73,992.42,1010.49,150,16.23,10.92,-43,1
1663261726,2022-09-15 19:08,70.92,992.48,1010.55,150,16.14,10.88,-43,1
1663262026,2022-09-15 19:13,71.08,992.44,1010.51,150,16.08,10.85,-43,1
1663262326,2022-09-15 19:18,71.20,992.48,1010.56,150,16.03,10.83,-43,1
1663262626,2022-09-15 19:23,71.35,992.50,1010.58,150,15.97,10.80,-43,1
1663262926,2022-09-15 19:28,71.59,992.43,1010.50,150,15.91,10.80,-43,1
1663263226,2022-09-15 19:33,71.67,992.46,1010.53,150,15.86,10.77,-43,1
1663263526,2022-09-15 19:38,71.80,992.42,1010.50,150,15.80,10.74,-44,1
1663263826,2022-09-15 19:43,71.84,992.40,1010.47,150,15.72,10.67,-44,1
1663264126,2022-09-15 19:48,71.98,992.43,1010.50,150,15.69,10.67,-43,1
1663264427,2022-09-15 19:53,72.14,992.52,1010.59,150,15.67,10.68,-44,1
1663264727,2022-09-15 19:58,72.23,992.51,1010.59,150,15.64,10.67,-44,1
1663265027,2022-09-15 20:03,72.24,992.47,1010.54,150,15.57,10.60,-44,1
1663265327,2022-09-15 20:08,72.27,992.61,1010.68,150,15.44,10.49,-43,1
1663265627,2022-09-15 20:13,72.33,992.66,1010.73,150,15.37,10.43,-44,1
1663265927,2022-09-15 20:18,72.55,992.67,1010.75,150,15.29,10.40,-44,1
1663266227,2022-09-15 20:23,72.74,992.71,1010.78,150,15.24,10.39,-44,1
1663266527,2022-09-15 20:28,73.06,992.72,1010.79,150,15.19,10.41,-44,1
1663266827,2022-09-15 20:33,72.98,992.67,1010.74,150,15.17,10.37,-43,1
1663267127,2022-09-15 20:38,73.09,992.68,1010.75,150,15.15,10.38,-43,1
1663267427,2022-09-15 20:43,73.15,992.71,1010.78,150,15.12,10.36,-43,1
1663267727,2022-09-15 20:48,73.00,992.73,1010.80,150,15.08,10.29,-43,1
1663268028,2022-09-15 20:53,73.11,992.73,1010.80,150,15.04,10.27,-43,1
1663268328,2022-09-15 20:58,73.40,992.75,1010.82,150,14.99,10.29,-43,1
1663268628,2022-09-15 21:03,73.48,992.74,1010.82,150,14.94,10.25,-43,1
1663268928,2022-09-15 21:08,73.61,992.79,1010.86,150,14.90,10.24,-43,1
1663269228,2022-09-15 21:13,73.69,992.76,1010.83,150,14.88,10.24,-43,1
1663269528,2022-09-15 21:18,73.76,992.83,1010.90,150,14.88,10.25,-43,1
1663269828,2022-09-15 21:23,73.87,992.82,1010.90,150,14.87,10.26,-45,1
1663270128,2022-09-15 21:28,73.91,992.78,1010.85,150,14.85,10.25,-43,1
1663270428,2022-09-15 21:33,73.95,992.79,1010.86,150,14.84,10.25,-43,1
1663270728,2022-09-15 21:38,74.08,992.91,1010.98,150,14.82,10.26,-43,1
1663271028,2022-09-15 21:43,74.15,992.86,1010.93,150,14.78,10.23,-43,1
1663271329,2022-09-15 21:48,74.16,992.99,1011.06,150,14.71,10.17,-43,1
1663271629,2022-09-15 21:53,74.22,993.06,1011.13,150,14.70,10.17,-43,1
1663271929,2022-09-15 21:58,74.39,993.06,1011.13,150,14.69,10.20,-43,1
1663272229,2022-09-15 22:03,74.44,993.01,1011.08,150,14.70,10.22,-43,1
1663272529,2022-09-15 22:08,74.34,993.01,1011.08,150,14.67,10.17,-44,1
1663272829,2022-09-15 22:13,74.30,993.11,1011.18,150,14.64,10.13,-43,1
1663273129,2022-09-15 22:18,74.17,993.15,1011.22,150,14.51,9.98,-43,1
1663273429,2022-09-15 22:23,74.85,993.20,1011.27,150,14.42,10.03,-43,1
1663273729,2022-09-15 22:28,74.77,993.24,1011.31,150,14.35,9.94,-43,1
1663274031,2022-09-15 22:33,74.54,993.22,1011.29,150,14.37,9.92,-43,1
1663274331,2022-09-15 22:38,74.60,993.24,1011.31,150,14.32,9.88,-43,1
1663274631,2022-09-15 22:43,74.55,993.06,1011.13,150,14.23,9.78,-43,1
1663274931,2022-09-15 22:48,74.31,993.16,1011.23,150,14.10,9.61,-43,1
1663275232,2022-09-15 22:53,74.36,993.22,1011.30,150,13.97,9.50,-43,1
1663275532,2022-09-15 22:58,74.39,993.24,1011.31,150,13.82,9.36,-43,1
1663275832,2022-09-15 23:03,74.51,993.31,1011.38,150,13.67,9.24,-43,1
1663276132,2022-09-15 23:08,74.62,993.30,1011.37,150,13.55,9.14,-43,1
1663276432,2022-09-15 23:13,74.78,993.26,1011.33,150,13.43,9.06,-43,1
1663276732,2022-09-15 23:18,74.80,993.27,1011.34,150,13.32,8.95,-43,1
1663277032,2022-09-15 23:23,74.82,993.33,1011.40,150,13.20,8.84,-43,1
1663277332,2022-09-15 23:28,74.95,993.38,1011.45,150,13.08,8.75,-43,1
1663277632,2022-09-15 23:33,75.16,993.40,1011.47,150,12.99,8.71,-43,1
1663277932,2022-09-15 23:38,75.19,993.44,1011.51,150,12.90,8.63,-43,1
1663278232,2022-09-15 23:43,75.20,993.48,1011.55,150,12.79,8.52,-43,1
1663278532,2022-09-15 23:48,75.37,993.47,1011.54,150,12.71,8.48,-43,1
1663278833,2022-09-15 23:53,75.33,993.49,1011.56,150,12.62,8.38,-43,1
1663279133,2022-09-15 23:58,75.72,993.58,1011.65,150,12.52,8.36,-43,1