1663279433,2022-09-16 00:03,75.57,993.61,1011.68,150,12.48,8.29,-43,1
1663279733,2022-09-16 00:08,75.62,993.62,1011.70,150,12.41,8.23,-43,1
1663280033,2022-09-16 00:13,75.74,993.57,1011.65,150,12.35,8.20,-43,1
1663280333,2022-09-16 00:18,75.69,993.60,1011.67,150,12.28,8.12,-43,1
1663280633,2022-09-16 00:23,75.83,993.60,1011.67,150,12.20,8.07,-43,1
1663280933,2022-09-16 00:28,75.92,993.60,1011.67,150,12.14,8.03,-43,1
1663281233,2022-09-16 00:33,76.01,993.63,1011.70,150,12.08,7.99,-42,1
1663281533,2022-09-16 00:38,76.03,993.69,1011.76,150,12.01,7.93,-43,1
1663281833,2022-09-16 00:43,76.12,993.73,1011.80,150,11.89,7.83,-43,1
1663282133,2022-09-16 00:48,76.12,993.74,1011.81,150,11.88,7.82,-43,1
1663282434,2022-09-16 00:53,76.12,993.78,1011.85,150,11.81,7.75,-42,1
1663282734,2022-09-16 00:58,76.28,993.81,1011.88,150,11.75,7.72,-43,1
1663283034,2022-09-16 01:03,76.36,993.78,1011.86,150,11.69,7.68,-43,1
1663283334,2022-09-16 01:08,76.45,993.85,1011.92,150,11.64,7.65,-43,1
1663283634,2022-09-16 01:13,76.71,993.83,1011.91,150,11.61,7.67,-43,1
1663283934,2022-09-16 01:18,76.75,993.85,1011.92,150,11.59,7.66,-43,1
1663284234,2022-09-16 01:23,76.84,993.80,1011.87,150,11.52,7.61,-42,1
1663284534,2022-09-16 01:28,76.95,993.88,1011.95,150,11.55,7.66,-43,1
1663284834,2022-09-16 01:33,77.14,993.91,1011.99,150,11.57,7.71,-43,1
1663285134,2022-09-16 01:38,77.37,993.96,1012.03,150,11.63,7.82,-43,1
1663285434,2022-09-16 01:43,77.44,993.93,1012.01,150,11.71,7.91,-43,1
1663285734,2022-09-16 01:48,77.68,993.93,1012.00,150,11.81,8.05,-42,1
1663286034,2022-09-16 01:53,77.78,993.73,1011.81,150,11.91,8.16,-43,1
1663286335,2022-09-16 01:58,78.18,993.81,1011.88,150,12.03,8.36,-43,1
1663286635,2022-09-16 02:03,77.97,993.86,1011.94,150,12.12,8.40,-43,1
1663286935,2022-09-16 02:08,77.98,993.78,1011.86,150,12.19,8.48,-43,1
1663287235,2022-09-16 02:13,77.66,993.86,1011.93,150,12.23,8.45,-43,1
1663287535,2022-09-16 02:18,77.97,993.86,1011.93,150,12.25,8.53,-43,1
1663287835,2022-09-16 02:23,78.02,993.88,1011.95,150,12.25,8.54,-43,1
1663288135,2022-09-16 02:28,77.79,993.96,1012.03,150,12.21,8.46,-43,1
1663288435,2022-09-16 02:33,77.70,994.09,1012.16,150,12.12,8.35,-43,1
1663288735,2022-09-16 02:38,77.69,994.02,1012.09,150,12.05,8.28,-43,1
1663289035,2022-09-16 02:43,77.80,994.02,1012.09,150,11.95,8.21,-43,1
1663289335,2022-09-16 02:48,78.01,994.08,1012.15,150,11.93,8.23,-43,1
1663289636,2022-09-16 02:53,78.40,994.06,1012.14,150,11.90,8.27,-42,1
1663289936,2022-09-16 02:58,78.32,994.04,1012.11,150,11.98,8.34,-43,1
1663290236,2022-09-16 03:03,78.41,994.05,1012.12,150,12.03,8.40,-43,1
1663290536,2022-09-16 03:08,78.47,994.07,1012.15,150,12.04,8.42,-43,1
1663290836,2022-09-16 03:13,78.55,994.08,1012.15,150,12.06,8.46,-43,1
1663291136,2022-09-16 03:18,78.64,994.11,1012.18,150,12.09,8.50,-43,1
1663291436,2022-09-16 03:23,78.77,994.16,1012.23,150,12.12,8.56,-43,1
1663291736,2022-09-16 03:28,78.83,994.17,1012.25,150,12.15,8.60,-43,1
1663292036,2022-09-16 03:33,79.57,994.16,1012.23,150,12.18,8.76,-43,1
1663292336,2022-09-16 03:38,79.12,994.11,1012.18,150,12.22,8.72,-43,1
1663292636,2022-09-16 03:43,79.74,994.04,1012.12,150,12.26,8.87,-43,1
1663292936,2022-09-16 03:48,79.13,994.09,1012.16,150,12.31,8.81,-43,1
1663293237,2022-09-16 03:53,79.32,994.16,1012.23,150,12.36,8.89,-43,1
1663293537,2022-09-16 03:58,79.34,994.16,1012.23,150,12.38,8.92,-42,1
1663293837,2022-09-16 04:03,79.23,994.23,1012.31,150,12.41,8.92,-42,1
1663294137,2022-09-16 04:08,79.16,994.15,1012.22,150,12.44,8.94,-43,1
1663294437,2022-09-16 04:13,79.24,994.23,1012.30,150,12.43,8.95,-42,1
1663294737,2022-09-16 04:18,78.95,994.26,1012.33,150,12.41,8.87,-42,1
1663295037,2022-09-16 04:23,79.01,994.24,1012.31,150,12.41,8.88,-42,1
1663295337,2022-09-16 04:28,78.96,994.22,1012.30,150,12.38,8.85,-42,1
1663295637,2022-09-16 04:33,78.93,994.11,1012.18,150,12.41,8.87,-42,1
1663295937,2022-09-16 04:38,79.02,994.20,1012.27,150,12.41,8.88,-42,1
1663296237,2022-09-16 04:43,79.23,994.21,1012.29,150,12.40,8.91,-42,1
1663296537,2022-09-16 04:48,79.05,994.17,1012.24,150,12.42,8.90,-42,1
1663296838,2022-09-16 04:53,79.17,993.88,1011.95,150,12.42,8.92,-42,1
1663297138,2022-09-16 04:58,78.74,994.18,1012.25,150,12.34,8.76,-42,1
1663297438,2022-09-16 05:03,78.62,994.21,1012.28,150,12.19,8.60,-42,1
1663297738,2022-09-16 05:08,78.57,994.22,1012.29,150,12.04,8.44,-43,1
1663298038,2022-09-16 05:13,79.03,994.27,1012.34,150,11.91,8.40,-43,1
1663298338,2022-09-16 05:18,78.81,994.24,1012.31,150,11.78,8.23,-43,1
1663298638,2022-09-16 05:23,78.83,994.22,1012.29,150,11.66,8.12,-42,1
1663298938,2022-09-16 05:28,78.77,994.27,1012.35,150,11.56,8.01,-43,1
1663299238,2022-09-16 05:33,79.16,994.27,1012.34,150,11.48,8.01,-43,1
1663299538,2022-09-16 05:38,79.08,994.30,1012.37,150,11.42,7.93,-43,1
1663299838,2022-09-16 05:43,79.32,994.41,1012.48,150,11.39,7.95,-43,1
1663300138,2022-09-16 05:48,79.49,994.42,1012.49,150,11.42,8.01,-42,1
1663300438,2022-09-16 05:53,79.43,994.42,1012.49,150,11.41,7.99,-43,1
1663300738,2022-09-16 05:58,79.55,994.42,1012.49,150,11.34,7.94,-43,1
1663301038,2022-09-16 06:03,79.94,994.45,1012.53,150,11.29,7.96,-43,1
1663301339,2022-09-16 06:08,79.59,994.41,1012.48,150,11.21,7.82,-43,1
1663301639,2022-09-16 06:13,79.66,994.48,1012.55,150,11.19,7.82,-43,1
1663301939,2022-09-16 06:18,79.87,994.50,1012.57,150,11.17,7.83,-43,1
1663302239,2022-09-16 06:23,80.05,994.60,1012.67,150,11.14,7.84,-43,1
1663302539,2022-09-16 06:28,79.97,994.64,1012.71,150,11.13,7.81,-43,1
1663302839,2022-09-16 06:33,80.36,994.57,1012.64,150,11.12,7.88,-43,1
1663303139,2022-09-16 06:38,80.46,994.59,1012.66,150,11.09,7.87,-43,1
1663303439,2022-09-16 06:43,80.17,994.54,1012.61,150,11.11,7.83,-42,1
1663303739,2022-09-16 06:48,80.31,994.58,1012.66,150,11.11,7.86,-43,1
1663304039,2022-09-16 06:53,80.95,994.65,1012.72,150,11.12,7.98,-43,1
1663304339,2022-09-16 06:58,81.43,994.73,1012.81,150,11.15,8.10,-43,1
1663304639,2022-09-16 07:03,81.05,994.71,1012.78,150,11.18,8.06,-42,1
1663304939,2022-09-16 07:08,81.05,994.77,1012.84,150,11.22,8.10,-42,1
1663305239,2022-09-16 07:13,81.26,994.71,1012.78,150,11.27,8.19,-42,1
1663305540,2022-09-16 07:19,81.07,994.73,1012.81,150,11.32,8.20,-42,1
1663305840,2022-09-16 07:24,81.00,994.70,1012.77,150,11.40,8.26,-42,1
1663306140,2022-09-16 07:29,81.34,994.66,1012.73,150,11.44,8.37,-42,1
1663306440,2022-09-16 07:34,81.71,994.70,1012.77,150,11.47,8.46,-42,1
1663306740,2022-09-16 07:39,80.89,994.68,1012.76,150,11.52,8.36,-42,1
1663307040,2022-09-16 07:44,81.39,994.71,1012.78,150,11.56,8.49,-42,1
1663307340,2022-09-16 07:49,81.01,994.74,1012.81,150,11.63,8.49,-42,1
1663307640,2022-09-16 07:54,80.95,994.68,1012.75,150,11.73,8.58,-42,1
1663307940,2022-09-16 07:59,81.28,994.77,1012.84,150,11.84,8.75,-42,1
1663308241,2022-09-16 08:04,81.02,994.68,1012.75,150,11.98,8.84,-42,1
1663308541,2022-09-16 08:09,80.41,994.70,1012.77,150,12.13,8.87,-42,1
1663308841,2022-09-16 08:14,80.16,994.66,1012.73,150,12.21,8.90,-42,1
1663309141,2022-09-16 08:19,80.04,994.65,1012.72,150,12.28,8.95,-43,1
1663309441,2022-09-16 08:24,79.80,994.72,1012.80,150,12.29,8.91,-42,1
1663309741,2022-09-16 08:29,79.70,994.69,1012.76,150,12.24,8.85,-43,1
1663310041,2022-09-16 08:34,79.40,994.71,1012.78,150,12.34,8.89,-42,1
1663310341,2022-09-16 08:39,79.54,994.66,1012.73,150,12.37,8.94,-42,1
1663310641,2022-09-16 08:44,79.73,994.65,1012.72,150,12.44,9.05,-42,1
1663310941,2022-09-16 08:49,79.35,994.63,1012.70,150,12.49,9.02,-42,1
1663311241,2022-09-16 08:54,78.93,994.49,1012.56,150,12.53,8.99,-42,1
1663311541,2022-09-16 08:59,78.77,994.44,1012.52,150,12.55,8.97,-42,1
1663311841,2022-09-16 09:04,78.68,994.60,1012.67,150,12.64,9.04,-42,1
1663312141,2022-09-16 09:09,78.83,994.69,1012.77,150,12.73,9.16,-42,1
1663312442,2022-09-16 09:14,77.91,994.81,1012.88,150,12.86,9.11,-42,1
1663312742,2022-09-16 09:19,76.73,994.79,1012.86,150,12.97,8.99,-43,1
1663313042,2022-09-16 09:24,77.46,994.79,1012.86,150,13.08,9.24,-43,1
1663313342,2022-09-16 09:29,76.49,994.73,1012.80,150,13.24,9.21,-43,1
1663313642,2022-09-16 09:34,76.61,994.79,1012.86,150,13.38,9.37,-43,1
1663313942,2022-09-16 09:39,73.14,994.77,1012.84,150,13.43,8.73,-43,1
1663314242,2022-09-16 09:44,74.04,994.77,1012.84,150,13.43,8.91,-43,1
1663314542,2022-09-16 09:49,74.44,994.81,1012.88,150,13.48,9.04,-42,1
1663314842,2022-09-16 09:54,73.04,994.81,1012.88,150,13.53,8.80,-42,1
1663315142,2022-09-16 09:59,74.25,994.71,1012.79,150,13.61,9.12,-42,1
1663315442,2022-09-16 10:04,72.50,994.58,1012.66,150,13.66,8.82,-43,1
1663315742,2022-09-16 10:09,71.93,994.71,1012.79,150,13.69,8.73,-42,1
1663316042,2022-09-16 10:14,73.35,994.74,1012.81,150,13.73,9.06,-43,1
1663316342,2022-09-16 10:19,69.30,994.78,1012.85,150,13.88,8.36,-43,1
1663316643,2022-09-16 10:24,72.47,994.84,1012.91,150,14.02,9.16,-43,1
1663316943,2022-09-16 10:29,68.90,994.78,1012.85,150,14.10,8.49,-43,1
1663317243,2022-09-16 10:34,71.20,994.72,1012.79,150,14.16,9.03,-43,1
1663317543,2022-09-16 10:39,70.75,994.72,1012.79,150,14.31,9.08,-42,1
1663317843,2022-09-16 10:44,69.98,994.64,1012.71,150,14.46,9.06,-42,1
1663318143,2022-09-16 10:49,68.25,994.71,1012.78,150,14.60,8.83,-43,1
1663318443,2022-09-16 10:54,70.37,994.64,1012.71,150,14.73,9.41,-42,1
1663318743,2022-09-16 10:59,69.97,994.65,1012.72,150,14.84,9.43,-43,1
1663319043,2022-09-16 11:04,68.54,994.73,1012.81,150,14.88,9.16,-43,1
1663319343,2022-09-16 11:09,68.17,994.77,1012.84,150,14.85,9.05,-43,1
1663319643,2022-09-16 11:14,68.88,994.84,1012.91,150,14.81,9.17,-43,1
1663319943,2022-09-16 11:19,66.38,994.88,1012.95,150,14.79,8.60,-43,1
1663320243,2022-09-16 11:24,65.43,994.88,1012.95,150,14.75,8.35,-43,1
1663320543,2022-09-16 11:29,66.56,994.96,1013.03,150,14.71,8.56,-43,1
1663320844,2022-09-16 11:34,67.11,994.97,1013.04,150,14.63,8.61,-43,1
1663321144,2022-09-16 11:39,65.64,994.88,1012.95,150,14.48,8.14,-43,1
1663321444,2022-09-16 11:44,65.54,994.80,1012.87,150,14.38,8.02,-43,1
1663321744,2022-09-16 11:49,65.45,994.88,1012.95,150,14.39,8.01,-43,1
1663322044,2022-09-16 11:54,65.69,994.86,1012.93,150,14.49,8.16,-43,1
1663322344,2022-09-16 11:59,66.30,994.91,1012.98,150,14.63,8.43,-43,1
1663322644,2022-09-16 12:04,66.85,994.87,1012.94,150,14.90,8.81,-43,1
1663322944,2022-09-16 12:09,67.39,994.86,1012.94,150,15.18,9.19,-43,1
1663323244,2022-09-16 12:14,65.37,994.93,1013.00,150,15.22,8.78,-43,1
1663323544,2022-09-16 12:19,62.87,994.89,1012.96,150,15.11,8.10,-43,1
1663323844,2022-09-16 12:24,65.24,994.90,1012.97,150,15.08,8.62,-43,1
1663324144,2022-09-16 12:29,63.98,994.88,1012.95,150,15.27,8.51,-43,1
1663324444,2022-09-16 12:34,63.45,994.77,1012.84,150,15.58,8.68,-43,1
1663324745,2022-09-16 12:39,63.69,994.80,1012.87,150,15.93,9.07,-43,1
1663325045,2022-09-16 12:44,64.08,994.75,1012.82,150,16.24,9.45,-43,1
1663325345,2022-09-16 12:49,64.69,994.77,1012.84,150,16.47,9.81,-43,1
1663325645,2022-09-16 12:54,59.78,994.82,1012.89,150,16.59,8.76,-43,1
1663325945,2022-09-16 12:59,61.16,994.78,1012.86,150,16.64,9.14,-44,1
1663326245,2022-09-16 13:04,62.50,994.81,1012.88,150,16.72,9.54,-43,1
1663326545,2022-09-16 13:09,62.45,994.83,1012.91,150,16.77,9.57,-43,1
1663326845,2022-09-16 13:14,61.65,994.74,1012.81,150,16.88,9.49,-43,1
1663327145,2022-09-16 13:19,61.63,994.76,1012.83,150,16.96,9.56,-43,1
1663327445,2022-09-16 13:24,60.82,994.74,1012.81,150,16.86,9.27,-43,1
1663327745,2022-09-16 13:29,60.88,994.70,1012.77,150,16.71,9.14,-43,1
1663328045,2022-09-16 13:34,62.41,994.63,1012.70,150,16.57,9.37,-43,1
1663328346,2022-09-16 13:39,60.99,994.57,1012.64,150,16.42,8.89,-43,1
1663328646,2022-09-16 13:44,60.12,994.52,1012.59,150,16.47,8.73,-43,1
1663328946,2022-09-16 13:49,60.62,994.48,1012.56,150,16.72,9.08,-43,1
1663329246,2022-09-16 13:54,59.79,994.41,1012.48,150,16.94,9.09,-43,1
1663329546,2022-09-16 13:59,60.04,994.46,1012.53,150,16.97,9.18,-43,1
1663329846,2022-09-16 14:04,59.17,994.57,1012.64,150,16.87,8.87,-43,1
1663330146,2022-09-16 14:09,59.99,994.69,1012.76,150,16.77,8.98,-43,1
1663330446,2022-09-16 14:14,59.38,994.59,1012.66,150,16.80,8.85,-43,1
1663330746,2022-09-16 14:19,58.58,994.48,1012.55,150,16.90,8.75,-44,1
1663331046,2022-09-16 14:24,59.89,994.56,1012.63,150,17.01,9.18,-43,1
1663331346,2022-09-16 14:29,55.54,994.44,1012.51,150,17.12,8.17,-43,1
1663331646,2022-09-16 14:34,57.69,994.50,1012.58,150,17.18,8.78,-43,1
1663331947,2022-09-16 14:39,56.77,994.41,1012.49,150,17.13,8.50,-43,1
1663332247,2022-09-16 14:44,59.18,994.38,1012.45,150,17.08,9.07,-43,1
1663332547,2022-09-16 14:49,58.07,994.09,1012.16,150,17.13,8.83,-43,1
1663332847,2022-09-16 14:54,58.74,994.36,1012.43,150,17.19,9.06,-43,1
1663333147,2022-09-16 14:59,55.74,994.18,1012.25,150,17.25,8.34,-43,1
1663333447,2022-09-16 15:04,57.44,994.24,1012.31,150,17.30,8.83,-43,1
1663333747,2022-09-16 15:09,57.71,994.23,1012.30,150,17.37,8.97,-43,1
1663334047,2022-09-16 15:14,57.97,994.37,1012.44,150,17.24,8.91,-43,1
1663334347,2022-09-16 15:19,59.08,994.35,1012.42,150,17.11,9.07,-43,1
1663334647,2022-09-16 15:24,58.28,994.19,1012.26,150,17.10,8.86,-43,1
1663334948,2022-09-16 15:29,58.44,994.11,1012.19,150,17.14,8.94,-43,1
1663335248,2022-09-16 15:34,57.59,994.21,1012.28,150,17.26,8.83,-43,1
1663335548,2022-09-16 15:39,58.07,994.10,1012.17,150,17.35,9.04,-43,1
1663335848,2022-09-16 15:44,57.52,994.15,1012.22,150,17.41,8.95,-43,1
1663336148,2022-09-16 15:49,55.63,994.14,1012.21,150,17.34,8.40,-44,1
1663336448,2022-09-16 15:54,57.70,994.11,1012.18,150,17.24,8.84,-43,1
1663336748,2022-09-16 15:59,55.87,994.04,1012.11,150,17.23,8.35,-43,1
1663337048,2022-09-16 16:04,55.05,994.11,1012.18,150,17.22,8.13,-43,1
1663337348,2022-09-16 16:09,57.96,994.10,1012.18,150,17.14,8.81,-43,1
1663337648,2022-09-16 16:14,58.53,994.08,1012.15,150,17.00,8.83,-43,1
1663337948,2022-09-16 16:19,57.15,993.99,1012.06,150,16.84,8.33,-43,1
1663338248,2022-09-16 16:24,55.99,994.07,1012.14,150,16.68,7.87,-43,1
1663338548,2022-09-16 16:29,58.37,994.01,1012.08,150,16.55,8.36,-43,1
1663338849,2022-09-16 16:34,57.08,993.98,1012.05,150,16.48,7.97,-43,1
1663339149,2022-09-16 16:39,58.26,993.93,1012.01,150,16.46,8.25,-43,1
1663339449,2022-09-16 16:44,57.92,993.86,1011.94,150,16.39,8.10,-43,1
1663339749,2022-09-16 16:49,58.80,994.08,1012.15,150,16.29,8.23,-43,1
1663340049,2022-09-16 16:54,58.52,994.02,1012.09,150,16.18,8.06,-43,1
1663340349,2022-09-16 16:59,59.66,994.03,1012.10,150,16.15,8.31,-43,1
1663340649,2022-09-16 17:04,58.56,994.04,1012.11,150,16.11,8.00,-43,1
1663340949,2022-09-16 17:09,59.09,994.12,1012.19,150,16.08,8.11,-43,1
1663341249,2022-09-16 17:14,59.00,994.10,1012.17,150,15.99,8.00,-43,1
1663341549,2022-09-16 17:19,59.04,994.08,1012.15,150,15.86,7.89,-43,1
1663341849,2022-09-16 17:24,60.39,994.11,1012.18,150,15.83,8.19,-43,1
1663342149,2022-09-16 17:29,60.66,994.02,1012.09,150,15.80,8.23,-43,1
1663342449,2022-09-16 17:34,60.16,994.05,1012.12,150,15.72,8.03,-43,1
1663342750,2022-09-16 17:39,60.92,993.91,1011.98,150,15.58,8.08,-43,1
1663343050,2022-09-16 17:44,60.70,993.98,1012.05,150,15.51,7.96,-43,1
1663343350,2022-09-16 17:49,60.85,993.89,1011.96,150,15.39,7.89,-43,1
1663343650,2022-09-16 17:54,60.34,993.89,1011.96,150,15.27,7.65,-43,1
1663343950,2022-09-16 17:59,59.72,993.90,1011.98,150,15.16,7.40,-43,1
1663344250,2022-09-16 18:04,60.42,993.92,1011.99,150,15.05,7.46,-43,1
1663344550,2022-09-16 18:09,61.37,993.89,1011.96,150,14.93,7.58,-43,1
1663344850,2022-09-16 18:14,61.16,994.00,1012.07,150,14.83,7.43,-43,1
1663345150,2022-09-16 18:19,61.90,993.99,1012.06,150,14.74,7.52,-43,1
1663345450,2022-09-16 18:24,61.73,994.05,1012.13,150,14.65,7.40,-43,1
1663345751,2022-09-16 18:29,62.40,994.10,1012.17,150,14.55,7.46,-43,1
1663346051,2022-09-16 18:34,61.97,994.03,1012.10,150,14.42,7.24,-43,1
1663346351,2022-09-16 18:39,62.52,994.02,1012.09,150,14.30,7.25,-43,1
1663346651,2022-09-16 18:44,63.12,994.10,1012.18,150,14.16,7.26,-43,1
1663346951,2022-09-16 18:49,63.08,994.15,1012.23,150,14.02,7.12,-43,1
1663347251,2022-09-16 18:54,63.77,994.16,1012.23,150,13.98,7.24,-43,1
1663347551,2022-09-16 18:59,64.15,994.08,1012.15,150,13.99,7.33,-43,1
1663347851,2022-09-16 19:04,64.36,994.21,1012.28,150,14.05,7.44,-43,1
1663348151,2022-09-16 19:09,64.46,994.14,1012.22,150,14.00,7.42,-44,1
1663348451,2022-09-16 19:14,64.59,994.15,1012.22,150,13.85,7.30,-44,1
1663348751,2022-09-16 19:19,65.11,994.17,1012.25,150,13.72,7.30,-44,1
1663349052,2022-09-16 19:24,65.79,994.15,1012.22,150,13.62,7.35,-43,1
1663349352,2022-09-16 19:29,65.72,994.19,1012.27,150,13.48,7.20,-44,1
1663349652,2022-09-16 19:34,65.91,994.23,1012.30,150,13.32,7.09,-44,1
1663349952,2022-09-16 19:39,66.25,994.25,1012.32,150,13.08,6.94,-44,1
1663350252,2022-09-16 19:44,66.62,994.26,1012.33,150,12.98,6.93,-44,1
1663350552,2022-09-16 19:49,66.82,994.31,1012.38,150,12.80,6.80,-44,1
1663350852,2022-09-16 19:54,67.40,994.31,1012.39,150,12.65,6.78,-44,1
1663351152,2022-09-16 19:59,67.47,994.28,1012.35,150,12.54,6.69,-43,1
1663351452,2022-09-16 20:04,67.65,994.26,1012.33,150,12.40,6.60,-44,1
1663351752,2022-09-16 20:09,67.77,994.32,1012.40,150,12.34,6.56,-44,1
1663352052,2022-09-16 20:14,67.94,994.39,1012.47,150,12.27,6.53,-44,1
1663352353,2022-09-16 20:19,68.22,994.35,1012.42,150,12.18,6.51,-43,1
1663352653,2022-09-16 20:24,68.30,994.38,1012.45,150,12.08,6.43,-43,1
1663352953,2022-09-16 20:29,68.63,994.40,1012.47,150,11.99,6.41,-43,1
1663353253,2022-09-16 20:34,68.87,994.38,1012.45,150,11.91,6.39,-43,1
1663353553,2022-09-16 20:39,69.01,994.44,1012.52,150,11.80,6.31,-43,1
1663353853,2022-09-16 20:44,69.10,994.42,1012.50,150,11.76,6.29,-43,1
1663354153,2022-09-16 20:49,69.19,994.40,1012.47,150,11.69,6.24,-43,1
1663354453,2022-09-16 20:54,69.51,994.42,1012.49,150,11.62,6.24,-43,1
1663354753,2022-09-16 20:59,69.29,994.45,1012.52,150,11.59,6.17,-43,1
1663355053,2022-09-16 21:04,69.79,994.45,1012.52,150,11.55,6.23,-43,1
1663355353,2022-09-16 21:09,69.71,994.39,1012.46,150,11.50,6.17,-43,1
1663355654,2022-09-16 21:14,69.83,994.42,1012.50,150,11.45,6.15,-43,1
1663355954,2022-09-16 21:19,69.92,994.55,1012.62,150,11.37,6.09,-43,1
1663356254,2022-09-16 21:24,70.29,994.56,1012.63,150,11.33,6.13,-43,1
1663356554,2022-09-16 21:29,70.42,994.46,1012.53,150,11.28,6.11,-43,1
1663356854,2022-09-16 21:34,70.67,994.47,1012.54,150,11.25,6.13,-43,1
1663357154,2022-09-16 21:39,70.67,994.51,1012.59,150,11.22,6.10,-43,1
1663357454,2022-09-16 21:44,70.67,994.49,1012.57,150,11.19,6.07,-43,1
1663357754,2022-09-16 21:49,70.79,994.45,1012.52,150,11.14,6.05,-43,1
1663358054,2022-09-16 21:54,70.92,994.45,1012.52,150,11.10,6.04,-43,1
1663358354,2022-09-16 21:59,71.04,994.47,1012.54,150,11.06,6.02,-43,1
1663358654,2022-09-16 22:04,71.10,994.48,1012.55,150,11.01,5.98,-43,1
1663358954,2022-09-16 22:09,71.15,994.52,1012.59,150,10.97,5.96,-43,1
1663359255,2022-09-16 22:14,71.12,994.54,1012.61,150,10.90,5.88,-43,1
1663359555,2022-09-16 22:19,71.28,994.53,1012.60,150,10.84,5.86,-43,1
1663359856,2022-09-16 22:24,71.57,994.54,1012.61,150,10.77,5.85,-43,1
1663360156,2022-09-16 22:29,71.63,994.57,1012.64,150,10.67,5.76,-43,1
1663360456,2022-09-16 22:34,71.80,994.59,1012.67,150,10.64,5.77,-43,1
1663360756,2022-09-16 22:39,71.83,994.64,1012.72,150,10.58,5.72,-43,1
1663361056,2022-09-16 22:44,71.99,994.67,1012.74,150,10.54,5.71,-43,1
1663361356,2022-09-16 22:49,71.98,994.68,1012.76,150,10.48,5.65,-43,1
1663361656,2022-09-16 22:54,72.21,994.74,1012.81,150,10.38,5.60,-43,1
1663361956,2022-09-16 22:59,72.29,994.72,1012.80,150,10.40,5.64,-43,1
1663362256,2022-09-16 23:04,72.52,994.75,1012.82,150,10.37,5.65,-43,1
1663362557,2022-09-16 23:09,72.42,994.70,1012.78,150,10.33,5.60,-43,1
1663362857,2022-09-16 23:14,72.39,994.78,1012.85,150,10.29,5.55,-43,1
1663363157,2022-09-16 23:19,72.37,994.75,1012.82,150,10.24,5.50,-43,1
1663363457,2022-09-16 23:24,72.72,994.80,1012.87,150,10.18,5.51,-43,1
1663363757,2022-09-16 23:29,72.73,994.76,1012.83,150,10.12,5.45,-43,1
1663364057,2022-09-16 23:34,73.08,994.75,1012.83,150,10.09,5.49,-45,1
1663364357,2022-09-16 23:39,74.09,994.79,1012.86,150,10.07,5.67,-43,1
1663364657,2022-09-16 23:44,73.06,994.81,1012.88,150,10.04,5.44,-43,1
1663364957,2022-09-16 23:49,73.39,994.85,1012.93,150,10.02,5.49,-43,1
1663365257,2022-09-16 23:54,73.25,994.84,1012.91,150,9.99,5.43,-43,1
1663365557,2022-09-16 23:59,73.32,994.86,1012.93,150,9.96,5.42,-43,1