1663365857,2022-09-17 00:04,73.44,994.85,1012.92,150,9.92,5.40,-43,1
1663366157,2022-09-17 00:09,73.50,994.82,1012.89,150,9.89,5.38,-43,1
1663366458,2022-09-17 00:14,73.54,994.77,1012.84,150,9.87,5.37,-43,1
1663366758,2022-09-17 00:19,73.67,994.72,1012.79,150,9.80,5.33,-43,1
1663367058,2022-09-17 00:24,73.66,994.74,1012.82,150,9.81,5.34,-43,1
1663367358,2022-09-17 00:29,73.74,994.85,1012.92,150,9.79,5.33,-43,1
1663367658,2022-09-17 00:34,73.82,994.82,1012.89,150,9.75,5.31,-43,1
1663367958,2022-09-17 00:39,73.79,994.80,1012.88,150,9.72,5.28,-43,1
1663368258,2022-09-17 00:44,73.88,994.75,1012.82,150,9.68,5.26,-43,1
1663368558,2022-09-17 00:49,73.95,994.72,1012.79,150,9.65,5.24,-43,1
1663368858,2022-09-17 00:54,74.13,994.70,1012.77,150,9.63,5.26,-43,1
1663369158,2022-09-17 00:59,74.17,994.61,1012.68,150,9.61,5.24,-43,1
1663369458,2022-09-17 01:04,74.22,994.65,1012.73,150,9.59,5.23,-43,1
1663369758,2022-09-17 01:09,74.23,994.61,1012.68,150,9.55,5.20,-42,1
1663370059,2022-09-17 01:14,74.32,994.63,1012.70,150,9.46,5.13,-43,1
1663370359,2022-09-17 01:19,74.33,994.58,1012.65,150,9.49,5.16,-43,1
1663370659,2022-09-17 01:24,74.44,994.48,1012.55,150,9.46,5.15,-43,1
1663370959,2022-09-17 01:29,74.55,994.44,1012.51,150,9.43,5.15,-43,1
1663371259,2022-09-17 01:34,74.64,994.41,1012.49,150,9.41,5.14,-43,1
1663371559,2022-09-17 01:39,74.72,994.42,1012.49,150,9.39,5.14,-47,1
1663371859,2022-09-17 01:44,74.74,994.49,1012.56,150,9.38,5.13,-43,1
1663372159,2022-09-17 01:49,74.90,994.50,1012.58,150,9.40,5.18,-43,1
1663372459,2022-09-17 01:54,75.25,994.50,1012.57,150,9.46,5.31,-43,1
1663372759,2022-09-17 01:59,75.19,994.48,1012.55,150,9.52,5.35,-43,1
1663373059,2022-09-17 02:04,75.23,994.58,1012.65,150,9.54,5.38,-43,1
1663373359,2022-09-17 02:09,75.28,994.58,1012.65,150,9.60,5.45,-43,1
1663373660,2022-09-17 02:14,75.29,994.62,1012.69,150,9.64,5.49,-43,1
1663373960,2022-09-17 02:19,75.30,994.57,1012.64,150,9.62,5.47,-43,1
1663374260,2022-09-17 02:24,75.52,994.64,1012.71,150,9.56,5.46,-43,1
1663374560,2022-09-17 02:29,75.73,994.67,1012.75,150,9.56,5.50,-43,1
1663374860,2022-09-17 02:34,75.37,994.64,1012.71,150,9.53,5.40,-43,1
1663375160,2022-09-17 02:39,75.65,994.60,1012.67,150,9.53,5.45,-43,1
1663375460,2022-09-17 02:44,75.77,994.62,1012.69,150,9.52,5.46,-43,1
1663375760,2022-09-17 02:49,75.59,994.72,1012.79,150,9.44,5.35,-43,1
1663376060,2022-09-17 02:54,75.79,994.62,1012.70,150,9.39,5.34,-43,1
1663376360,2022-09-17 02:59,75.74,994.71,1012.78,150,9.40,5.34,-41,1
1663376660,2022-09-17 03:04,75.86,994.70,1012.77,150,9.34,5.31,-41,1
1663376960,2022-09-17 03:09,75.80,994.68,1012.75,150,9.29,5.25,-41,1
1663377260,2022-09-17 03:14,75.79,994.74,1012.81,150,9.25,5.21,-41,1
1663377560,2022-09-17 03:19,75.98,994.73,1012.80,150,9.21,5.20,-42,1
1663377861,2022-09-17 03:24,75.87,994.71,1012.78,150,9.17,5.15,-41,1
1663378161,2022-09-17 03:29,75.82,994.69,1012.77,150,9.12,5.09,-41,1
1663378461,2022-09-17 03:34,76.43,994.71,1012.78,150,9.07,5.15,-41,1
1663378761,2022-09-17 03:39,75.86,994.71,1012.78,150,9.02,5.00,-41,1
1663379061,2022-09-17 03:44,75.97,994.69,1012.76,150,8.98,4.98,-41,1
1663379361,2022-09-17 03:49,75.89,994.62,1012.69,150,8.93,4.92,-41,1
1663379661,2022-09-17 03:54,75.88,994.65,1012.72,150,8.87,4.86,-41,1
1663379961,2022-09-17 03:59,75.92,994.66,1012.73,150,8.83,4.82,-41,1
1663380261,2022-09-17 04:04,75.83,994.65,1012.72,150,8.78,4.76,-41,1
1663380561,2022-09-17 04:09,75.97,994.62,1012.69,150,8.72,4.73,-41,1
1663380861,2022-09-17 04:14,75.97,994.58,1012.66,150,8.68,4.69,-42,1
1663381161,2022-09-17 04:19,76.01,994.65,1012.72,150,8.63,4.65,-41,1
1663381462,2022-09-17 04:24,76.12,994.68,1012.76,150,8.58,4.62,-41,1
1663381762,2022-09-17 04:29,76.16,994.64,1012.71,150,8.55,4.60,-41,1
1663382062,2022-09-17 04:34,76.06,994.64,1012.71,150,8.50,4.53,-41,1
1663382362,2022-09-17 04:39,76.31,994.64,1012.71,150,8.47,4.55,-41,1
1663382662,2022-09-17 04:44,76.48,994.61,1012.68,150,8.45,4.56,-41,1
1663382962,2022-09-17 04:49,76.52,994.63,1012.70,150,8.43,4.55,-41,1
1663383262,2022-09-17 04:54,76.35,994.52,1012.59,150,8.41,4.50,-41,1
1663383562,2022-09-17 04:59,76.38,994.48,1012.55,150,8.36,4.46,-42,1
1663383862,2022-09-17 05:04,76.61,994.50,1012.58,150,8.31,4.45,-41,1
1663384162,2022-09-17 05:09,76.37,994.59,1012.66,150,8.24,4.34,-41,1
1663384462,2022-09-17 05:14,76.30,994.66,1012.73,150,8.11,4.20,-44,1
1663384762,2022-09-17 05:19,76.49,994.67,1012.74,150,7.69,3.83,-41,1
1663385063,2022-09-17 05:24,76.70,994.66,1012.73,150,8.15,4.31,-42,1
1663385363,2022-09-17 05:29,76.55,994.60,1012.67,150,8.16,4.29,-42,1
1663385663,2022-09-17 05:34,76.57,994.59,1012.66,150,8.00,4.14,-42,1
1663385963,2022-09-17 05:39,76.61,994.59,1012.66,150,8.08,4.23,-42,1
1663386263,2022-09-17 05:44,76.72,994.62,1012.69,150,8.04,4.21,-44,1
1663386563,2022-09-17 05:49,76.63,994.60,1012.67,150,7.96,4.11,-44,1
1663386863,2022-09-17 05:54,76.64,994.59,1012.67,150,7.97,4.13,-45,1
1663387163,2022-09-17 05:59,76.63,994.42,1012.50,150,7.96,4.11,-44,1
1663387463,2022-09-17 06:04,76.70,994.53,1012.60,150,7.93,4.10,-44,1
1663387763,2022-09-17 06:09,76.69,994.58,1012.66,150,7.89,4.06,-44,1
1663388063,2022-09-17 06:14,76.77,994.45,1012.53,150,7.88,4.06,-44,1
1663388363,2022-09-17 06:19,76.87,994.48,1012.55,150,7.87,4.07,-43,1
1663388663,2022-09-17 06:24,76.93,994.59,1012.66,150,7.87,4.08,-44,1
1663388963,2022-09-17 06:29,76.95,994.59,1012.67,150,7.88,4.10,-43,1
1663389263,2022-09-17 06:34,77.03,994.56,1012.63,150,7.87,4.10,-44,1
1663389564,2022-09-17 06:39,77.18,994.60,1012.67,150,7.89,4.15,-45,1
1663389864,2022-09-17 06:44,77.27,994.30,1012.37,150,7.92,4.19,-42,1
1663390164,2022-09-17 06:49,77.28,994.68,1012.75,150,7.95,4.22,-42,1
1663390464,2022-09-17 06:54,77.36,994.66,1012.73,150,7.99,4.28,-42,1
1663390764,2022-09-17 06:59,77.63,994.65,1012.72,150,8.03,4.37,-42,1
1663391064,2022-09-17 07:04,78.07,994.57,1012.64,150,8.10,4.52,-42,1
1663391364,2022-09-17 07:09,78.06,994.58,1012.65,150,8.17,4.58,-41,1
1663391664,2022-09-17 07:14,78.40,994.66,1012.74,150,8.26,4.73,-42,1
1663391964,2022-09-17 07:19,78.36,994.68,1012.75,150,8.35,4.81,-42,1
1663392264,2022-09-17 07:24,78.34,994.69,1012.76,150,8.44,4.90,-42,1
1663392564,2022-09-17 07:29,78.95,994.75,1012.82,150,8.55,5.11,-42,1
1663392864,2022-09-17 07:34,79.17,994.74,1012.81,150,8.71,5.31,-42,1
1663393164,2022-09-17 07:39,79.32,994.71,1012.79,150,8.93,5.55,-42,1
1663393464,2022-09-17 07:44,79.35,994.67,1012.74,150,9.14,5.76,-42,1
1663393764,2022-09-17 07:49,79.29,994.63,1012.70,150,9.30,5.91,-42,1
1663394065,2022-09-17 07:54,79.37,994.62,1012.70,150,9.46,6.08,-42,1
1663394365,2022-09-17 07:59,79.73,994.51,1012.58,150,9.67,6.35,-43,1
1663394665,2022-09-17 08:04,79.67,994.52,1012.59,150,9.88,6.54,-42,1
1663394965,2022-09-17 08:09,79.74,994.48,1012.56,150,10.14,6.81,-42,1
1663395265,2022-09-17 08:14,78.99,994.44,1012.52,150,10.28,6.81,-42,1
1663395565,2022-09-17 08:19,78.66,994.45,1012.52,150,10.40,6.86,-42,1
1663395865,2022-09-17 08:24,78.58,994.40,1012.48,150,10.48,6.92,-42,1
1663396165,2022-09-17 08:29,78.63,994.36,1012.43,150,10.55,7.00,-42,1
1663396465,2022-09-17 08:34,78.48,994.34,1012.41,150,10.69,7.11,-42,1
1663396765,2022-09-17 08:39,77.85,994.26,1012.34,150,10.72,7.02,-42,1
1663397065,2022-09-17 08:44,77.73,994.24,1012.32,150,10.82,7.10,-42,1
1663397365,2022-09-17 08:49,77.56,994.17,1012.24,150,10.88,7.12,-42,1
1663397665,2022-09-17 08:54,77.97,994.12,1012.20,150,10.97,7.29,-42,1
1663397966,2022-09-17 08:59,77.88,994.12,1012.19,150,11.11,7.41,-42,1
1663398266,2022-09-17 09:04,77.46,994.24,1012.32,150,11.20,7.41,-44,1
1663398566,2022-09-17 09:09,77.50,994.32,1012.39,150,11.32,7.54,-42,1
1663398866,2022-09-17 09:14,77.57,994.35,1012.42,150,11.50,7.73,-42,1
1663399166,2022-09-17 09:19,77.07,994.39,1012.46,150,11.66,7.79,-42,1
1663399466,2022-09-17 09:24,76.92,994.43,1012.51,150,11.74,7.84,-42,1
1663399766,2022-09-17 09:29,76.58,994.46,1012.53,150,11.77,7.80,-42,1
1663400066,2022-09-17 09:34,76.61,994.50,1012.57,150,11.81,7.84,-42,1
1663400366,2022-09-17 09:39,76.95,994.48,1012.55,150,11.88,7.98,-42,1
1663400666,2022-09-17 09:44,76.26,994.63,1012.71,150,11.94,7.90,-42,1
1663400966,2022-09-17 09:49,76.22,994.67,1012.74,150,11.98,7.94,-42,1
1663401266,2022-09-17 09:54,76.31,994.72,1012.80,150,11.97,7.94,-42,1
1663401566,2022-09-17 09:59,76.26,994.77,1012.84,150,11.95,7.91,-42,1
1663401867,2022-09-17 10:04,76.13,994.73,1012.80,150,11.89,7.83,-42,1
1663402167,2022-09-17 10:09,76.29,994.80,1012.88,150,11.86,7.83,-42,1
1663402467,2022-09-17 10:14,76.47,994.75,1012.83,150,11.67,7.68,-42,1
1663402767,2022-09-17 10:19,76.88,994.70,1012.78,150,12.07,8.15,-42,1
1663403067,2022-09-17 10:24,76.57,994.72,1012.80,150,12.27,8.28,-42,1
1663403367,2022-09-17 10:29,76.84,994.78,1012.85,150,12.49,8.55,-42,1
1663403667,2022-09-17 10:34,76.34,994.79,1012.87,150,12.67,8.63,-42,1
1663403967,2022-09-17 10:39,75.92,994.90,1012.97,150,12.74,8.61,-43,1
1663404267,2022-09-17 10:44,75.96,994.98,1013.05,150,12.75,8.63,-42,1
1663404567,2022-09-17 10:49,75.38,995.03,1013.10,150,12.77,8.54,-42,1
1663404867,2022-09-17 10:54,75.46,995.02,1013.09,150,12.81,8.59,-43,1
1663405167,2022-09-17 10:59,75.03,995.09,1013.16,150,12.95,8.64,-42,1
1663405467,2022-09-17 11:04,74.96,994.87,1012.94,150,13.05,8.72,-42,1
1663405767,2022-09-17 11:09,75.15,995.00,1013.07,150,13.12,8.83,-42,1
1663406068,2022-09-17 11:14,74.64,994.95,1013.02,150,13.13,8.74,-42,1
1663406368,2022-09-17 11:19,74.83,994.98,1013.06,150,13.11,8.76,-42,1
1663406668,2022-09-17 11:24,74.32,995.05,1013.13,150,13.07,8.62,-42,1
1663406968,2022-09-17 11:29,74.22,995.15,1013.22,150,13.03,8.56,-42,1
1663407268,2022-09-17 11:34,74.43,995.18,1013.25,150,13.01,8.58,-42,1
1663407568,2022-09-17 11:39,75.02,995.07,1013.14,150,13.03,8.72,-42,1
1663407868,2022-09-17 11:44,75.53,995.00,1013.07,150,13.12,8.90,-42,1
1663408168,2022-09-17 11:49,75.02,995.03,1013.10,150,13.22,8.90,-43,1
1663408468,2022-09-17 11:54,74.88,994.99,1013.06,150,13.28,8.93,-42,1
1663408768,2022-09-17 11:59,75.50,995.07,1013.14,150,13.44,9.21,-42,1
1663409068,2022-09-17 12:04,74.69,994.90,1012.97,150,13.56,9.16,-42,1
1663409368,2022-09-17 12:09,74.86,994.94,1013.01,150,13.75,9.38,-42,1
1663409668,2022-09-17 12:14,74.70,994.86,1012.94,150,13.95,9.54,-42,1
1663409968,2022-09-17 12:19,73.78,994.90,1012.97,150,14.10,9.50,-42,1
1663410269,2022-09-17 12:24,73.11,994.99,1013.06,150,14.10,9.37,-42,1
1663410569,2022-09-17 12:29,72.01,995.06,1013.13,150,13.97,9.02,-42,1
1663410869,2022-09-17 12:34,72.12,995.16,1013.23,150,13.79,8.87,-42,1
1663411169,2022-09-17 12:39,72.17,995.18,1013.26,150,13.60,8.70,-42,1
1663411469,2022-09-17 12:44,72.92,995.26,1013.33,150,13.55,8.80,-42,1
1663411769,2022-09-17 12:49,73.42,995.13,1013.20,150,13.57,8.92,-42,1
1663412069,2022-09-17 12:54,73.37,995.19,1013.26,150,13.62,8.96,-42,1
1663412369,2022-09-17 12:59,73.41,995.16,1013.23,150,13.61,8.96,-42,1
1663412669,2022-09-17 13:04,72.83,995.16,1013.23,150,13.51,8.74,-42,1
1663412969,2022-09-17 13:09,74.58,995.26,1013.33,150,13.69,9.27,-42,1
1663413269,2022-09-17 13:14,73.43,995.40,1013.47,150,14.01,9.35,-42,1
1663413569,2022-09-17 13:19,72.83,995.30,1013.37,150,14.21,9.42,-42,1
1663413869,2022-09-17 13:24,72.93,995.25,1013.33,150,14.32,9.54,-42,1
1663414169,2022-09-17 13:29,72.86,995.16,1013.23,150,14.37,9.58,-42,1
1663414470,2022-09-17 13:34,71.97,995.17,1013.24,150,14.41,9.43,-42,1
1663414770,2022-09-17 13:39,71.67,995.20,1013.28,150,14.36,9.32,-42,1
1663415070,2022-09-17 13:44,70.92,995.14,1013.21,150,14.45,9.25,-42,1
1663415370,2022-09-17 13:49,71.25,995.08,1013.16,150,14.45,9.32,-42,1
1663415670,2022-09-17 13:54,70.96,995.15,1013.23,150,14.53,9.34,-42,1
1663415970,2022-09-17 13:59,70.93,995.13,1013.20,150,14.61,9.41,-42,1
1663416270,2022-09-17 14:04,70.93,995.13,1013.20,150,14.68,9.48,-42,1
1663416570,2022-09-17 14:09,71.47,995.00,1013.07,150,14.79,9.70,-42,1
1663416870,2022-09-17 14:14,71.01,995.01,1013.09,150,14.93,9.73,-42,1
1663417170,2022-09-17 14:19,70.13,994.88,1012.95,150,15.05,9.66,-43,1
1663417470,2022-09-17 14:24,71.11,994.92,1012.99,150,15.11,9.93,-42,1
1663417771,2022-09-17 14:29,70.96,994.92,1012.99,150,15.11,9.90,-42,1
1663418071,2022-09-17 14:34,69.84,994.99,1013.06,150,15.10,9.65,-42,1
1663418371,2022-09-17 14:39,69.19,995.07,1013.14,150,15.03,9.44,-42,1
1663418671,2022-09-17 14:44,69.60,995.24,1013.31,150,14.92,9.43,-42,1
1663418971,2022-09-17 14:49,69.89,995.28,1013.36,150,14.86,9.43,-42,1
1663419271,2022-09-17 14:54,70.00,995.18,1013.26,150,14.80,9.39,-42,1
1663419571,2022-09-17 14:59,69.15,995.05,1013.12,150,14.75,9.17,-42,1
1663419871,2022-09-17 15:04,70.44,995.00,1013.08,150,14.70,9.39,-42,1
1663420171,2022-09-17 15:09,70.41,994.94,1013.01,150,14.64,9.33,-42,1
1663420471,2022-09-17 15:14,69.77,994.95,1013.02,150,14.51,9.07,-42,1
1663420771,2022-09-17 15:19,70.84,994.94,1013.01,150,14.42,9.21,-42,1
1663421071,2022-09-17 15:24,71.09,994.99,1013.06,150,14.35,9.19,-42,1
1663421371,2022-09-17 15:29,70.91,994.95,1013.02,150,14.25,9.06,-42,1
1663421671,2022-09-17 15:34,71.24,995.04,1013.11,150,14.21,9.09,-42,1
1663421971,2022-09-17 15:39,71.35,995.10,1013.17,150,14.17,9.07,-42,1
1663422272,2022-09-17 15:44,71.42,994.99,1013.07,150,14.10,9.02,-42,1
1663422572,2022-09-17 15:49,71.29,994.99,1013.06,150,14.17,9.06,-42,1
1663422872,2022-09-17 15:54,71.69,995.04,1013.11,150,14.09,9.07,-42,1
1663423172,2022-09-17 15:59,71.85,994.96,1013.03,150,14.26,9.26,-42,1
1663423472,2022-09-17 16:04,71.75,994.92,1012.99,150,14.35,9.33,-42,1
1663423772,2022-09-17 16:09,71.75,994.92,1012.99,150,14.43,9.41,-42,1
1663424072,2022-09-17 16:14,71.10,994.83,1012.90,150,14.50,9.34,-42,1
1663424372,2022-09-17 16:19,71.32,994.86,1012.94,150,14.53,9.41,-42,1
1663424672,2022-09-17 16:24,70.87,994.81,1012.88,150,14.49,9.28,-42,1
1663424972,2022-09-17 16:29,71.29,994.80,1012.87,150,14.41,9.29,-42,1
1663425272,2022-09-17 16:34,71.80,994.89,1012.96,150,14.37,9.36,-42,1
1663425572,2022-09-17 16:39,72.08,994.89,1012.96,150,14.38,9.43,-42,1
1663425872,2022-09-17 16:44,71.95,994.93,1013.00,150,14.40,9.42,-42,1
1663426172,2022-09-17 16:49,72.01,994.97,1013.04,150,14.36,9.39,-42,1
1663426473,2022-09-17 16:54,71.57,994.95,1013.02,150,14.40,9.34,-42,1
1663426773,2022-09-17 16:59,71.90,994.95,1013.02,150,14.38,9.39,-42,1
1663427073,2022-09-17 17:04,71.68,995.06,1013.14,150,14.37,9.33,-42,1
1663427373,2022-09-17 17:09,71.68,995.10,1013.17,150,14.30,9.27,-42,1
1663427673,2022-09-17 17:14,71.55,995.01,1013.08,150,14.21,9.15,-42,1
1663427973,2022-09-17 17:19,71.95,994.97,1013.05,150,14.13,9.16,-42,1
1663428273,2022-09-17 17:24,72.38,994.89,1012.96,150,14.11,9.23,-42,1
1663428573,2022-09-17 17:29,72.02,994.85,1012.92,150,13.93,8.98,-42,1
1663428873,2022-09-17 17:34,72.25,994.86,1012.93,150,14.00,9.10,-42,1
1663429173,2022-09-17 17:39,72.16,994.72,1012.79,150,13.91,8.99,-42,1
1663429473,2022-09-17 17:44,72.40,994.81,1012.89,150,13.86,8.99,-42,1
1663429773,2022-09-17 17:49,72.65,994.91,1012.98,150,13.81,9.00,-42,1
1663430074,2022-09-17 17:54,72.90,995.01,1013.08,150,13.77,9.01,-42,1
1663430374,2022-09-17 17:59,72.73,995.00,1013.07,150,13.73,8.94,-42,1
1663430674,2022-09-17 18:04,72.90,995.06,1013.13,150,13.68,8.92,-42,1
1663430974,2022-09-17 18:09,73.00,995.17,1013.25,150,13.63,8.89,-42,1
1663431274,2022-09-17 18:14,73.03,995.06,1013.13,150,13.57,8.84,-42,1
1663431574,2022-09-17 18:19,73.20,995.35,1013.43,150,13.50,8.81,-42,1
1663431874,2022-09-17 18:24,73.38,995.33,1013.40,150,13.43,8.78,-42,1
1663432174,2022-09-17 18:29,73.51,995.20,1013.27,150,13.37,8.75,-42,1
1663432474,2022-09-17 18:34,73.33,995.04,1013.12,150,13.25,8.59,-42,1
1663432774,2022-09-17 18:39,73.27,995.03,1013.10,150,13.08,8.42,-42,1
1663433074,2022-09-17 18:44,73.34,995.10,1013.17,150,12.86,8.22,-42,1
1663433374,2022-09-17 18:49,73.45,995.05,1013.12,150,12.66,8.05,-42,1
1663433675,2022-09-17 18:54,73.40,995.07,1013.14,150,12.47,7.86,-42,1
1663433975,2022-09-17 18:59,73.79,995.13,1013.20,150,12.31,7.78,-42,1
1663434275,2022-09-17 19:04,74.04,995.08,1013.15,150,12.14,7.66,-42,1
1663434575,2022-09-17 19:09,74.19,995.23,1013.31,150,11.96,7.52,-42,1
1663434875,2022-09-17 19:14,74.38,995.24,1013.31,150,11.87,7.47,-41,1
1663435175,2022-09-17 19:19,74.44,995.23,1013.31,150,11.76,7.38,-42,1
1663435475,2022-09-17 19:24,74.59,995.22,1013.29,150,11.64,7.29,-42,1
1663435775,2022-09-17 19:29,74.62,995.23,1013.30,150,11.53,7.19,-42,1
1663436075,2022-09-17 19:34,74.73,995.18,1013.25,150,11.42,7.10,-42,1
1663436375,2022-09-17 19:39,74.85,995.18,1013.26,150,11.25,6.96,-42,1
1663436675,2022-09-17 19:44,75.07,995.15,1013.22,150,11.23,6.99,-42,1
1663436975,2022-09-17 19:49,74.97,995.13,1013.21,150,11.13,6.87,-42,1
1663437275,2022-09-17 19:54,75.16,995.13,1013.20,150,11.05,6.83,-42,1
1663437576,2022-09-17 19:59,75.23,995.09,1013.17,150,10.97,6.77,-42,1
1663437876,2022-09-17 20:04,75.28,995.11,1013.18,150,10.77,6.58,-42,1
1663438176,2022-09-17 20:09,75.38,995.05,1013.12,150,10.84,6.67,-42,1
1663438476,2022-09-17 20:14,75.53,995.14,1013.21,150,10.79,6.65,-44,1
1663438776,2022-09-17 20:19,75.54,995.17,1013.24,150,10.74,6.60,-42,1
1663439076,2022-09-17 20:24,75.65,995.19,1013.27,150,10.68,6.57,-42,1
1663439376,2022-09-17 20:29,75.74,995.25,1013.32,150,10.63,6.53,-42,1
1663439676,2022-09-17 20:34,75.62,995.29,1013.36,150,10.60,6.48,-42,1
1663439976,2022-09-17 20:39,75.86,995.39,1013.46,150,10.55,6.48,-42,1
1663440276,2022-09-17 20:44,75.86,995.39,1013.46,150,10.51,6.44,-42,1
1663440576,2022-09-17 20:49,76.28,995.35,1013.42,150,10.51,6.52,-42,1
1663440876,2022-09-17 20:54,76.56,995.42,1013.49,150,10.57,6.63,-42,1
1663441176,2022-09-17 20:59,76.81,995.35,1013.42,150,10.68,6.79,-42,1
1663441476,2022-09-17 21:04,76.89,995.33,1013.40,150,10.79,6.91,-42,1
1663441777,2022-09-17 21:09,77.01,995.25,1013.32,150,10.88,7.02,-42,1
1663442077,2022-09-17 21:14,77.02,995.14,1013.21,150,10.96,7.10,-42,1
1663442377,2022-09-17 21:19,77.13,995.01,1013.08,150,11.05,7.21,-42,1
1663442677,2022-09-17 21:24,77.04,994.97,1013.05,150,11.12,7.26,-42,1
1663442977,2022-09-17 21:29,77.04,994.97,1013.04,150,11.15,7.29,-42,1
1663443277,2022-09-17 21:34,77.11,994.91,1012.99,150,11.14,7.29,-42,1
1663443577,2022-09-17 21:39,77.13,994.84,1012.91,150,11.16,7.31,-42,1
1663443877,2022-09-17 21:44,76.98,994.77,1012.84,150,11.10,7.23,-42,1
1663444177,2022-09-17 21:49,76.89,994.76,1012.83,150,10.97,7.08,-42,1
1663444477,2022-09-17 21:54,76.90,994.66,1012.73,150,10.83,6.95,-43,1
1663444777,2022-09-17 21:59,76.93,994.70,1012.77,150,10.73,6.86,-43,1
1663445077,2022-09-17 22:04,76.95,994.72,1012.79,150,10.62,6.76,-43,1
1663445378,2022-09-17 22:09,76.99,994.71,1012.79,150,10.53,6.67,-43,1
1663445678,2022-09-17 22:14,77.11,994.78,1012.85,150,10.42,6.59,-43,1
1663445978,2022-09-17 22:19,77.19,994.84,1012.91,150,10.40,6.59,-43,1
1663446278,2022-09-17 22:24,77.30,994.86,1012.93,150,10.35,6.56,-43,1
1663446578,2022-09-17 22:29,77.39,994.81,1012.88,150,10.32,6.55,-43,1
1663446878,2022-09-17 22:34,77.93,994.83,1012.90,150,10.30,6.63,-43,1
1663447178,2022-09-17 22:39,78.09,994.85,1012.92,150,10.20,6.56,-43,1
1663447478,2022-09-17 22:44,77.97,994.87,1012.95,150,10.30,6.64,-43,1
1663447778,2022-09-17 22:49,78.21,994.86,1012.93,150,10.31,6.69,-43,1
1663448078,2022-09-17 22:54,78.44,994.95,1013.02,150,10.31,6.73,-43,1
1663448378,2022-09-17 22:59,78.33,994.92,1013.00,150,10.30,6.70,-43,1
1663448678,2022-09-17 23:04,78.76,994.95,1013.02,150,10.27,6.75,-42,1
1663448979,2022-09-17 23:09,78.52,994.90,1012.97,150,10.28,6.72,-43,1
1663449279,2022-09-17 23:14,78.36,994.80,1012.87,150,10.26,6.67,-43,1
1663449579,2022-09-17 23:19,78.39,994.87,1012.95,150,10.21,6.63,-43,1
1663449879,2022-09-17 23:24,78.35,994.84,1012.91,150,10.17,6.58,-43,1
1663450179,2022-09-17 23:29,78.50,994.79,1012.87,150,10.14,6.58,-43,1
1663450479,2022-09-17 23:34,78.40,994.80,1012.87,150,10.09,6.51,-43,1
1663450779,2022-09-17 23:39,78.40,994.87,1012.94,150,10.06,6.48,-43,1
1663451079,2022-09-17 23:44,78.38,994.91,1012.98,150,10.01,6.43,-43,1
1663451379,2022-09-17 23:49,78.55,994.84,1012.92,150,9.83,6.29,-43,1
1663451679,2022-09-17 23:54,78.53,994.80,1012.88,150,9.95,6.40,-42,1
1663451979,2022-09-17 23:59,79.01,994.82,1012.89,150,9.94,6.48,-43,1