1663452279,2022-09-18 00:04,78.49,994.83,1012.90,150,9.91,6.35,-43,1
1663452580,2022-09-18 00:09,78.87,994.86,1012.93,150,9.92,6.43,-43,1
1663452880,2022-09-18 00:14,78.75,994.84,1012.92,150,9.90,6.39,-43,1
1663453180,2022-09-18 00:19,78.77,994.82,1012.89,150,9.86,6.36,-43,1
1663453480,2022-09-18 00:24,78.81,994.83,1012.90,150,9.84,6.34,-43,1
1663453780,2022-09-18 00:29,78.88,994.71,1012.78,150,9.81,6.33,-42,1
1663454080,2022-09-18 00:34,78.88,994.77,1012.84,150,9.79,6.31,-42,1
1663454380,2022-09-18 00:39,78.86,994.72,1012.80,150,9.76,6.28,-42,1
1663454680,2022-09-18 00:44,78.98,994.63,1012.70,150,9.72,6.26,-43,1
1663454980,2022-09-18 00:49,79.02,994.57,1012.64,150,9.71,6.26,-43,1
1663455280,2022-09-18 00:54,79.11,994.53,1012.60,150,9.68,6.24,-42,1
1663455580,2022-09-18 00:59,79.22,994.41,1012.48,150,9.67,6.25,-43,1
1663455881,2022-09-18 01:04,79.14,994.37,1012.45,150,9.67,6.24,-43,1
1663456181,2022-09-18 01:09,79.21,994.44,1012.51,150,9.66,6.24,-42,1
1663456481,2022-09-18 01:14,79.16,994.45,1012.52,150,9.66,6.23,-43,1
1663456781,2022-09-18 01:19,79.09,994.43,1012.50,150,9.59,6.15,-42,1
1663457081,2022-09-18 01:24,79.00,994.35,1012.42,150,9.58,6.13,-42,1
1663457381,2022-09-18 01:29,79.11,994.41,1012.49,150,9.54,6.11,-43,1
1663457681,2022-09-18 01:34,79.17,994.46,1012.53,150,9.52,6.10,-43,1
1663457981,2022-09-18 01:39,79.19,994.46,1012.53,150,9.51,6.09,-42,1
1663458281,2022-09-18 01:44,79.19,994.33,1012.40,150,9.49,6.07,-43,1
1663458581,2022-09-18 01:49,79.21,994.32,1012.39,150,9.46,6.05,-42,1
1663458881,2022-09-18 01:54,79.23,994.22,1012.29,150,9.44,6.03,-43,1
1663459181,2022-09-18 01:59,79.33,994.26,1012.34,150,9.43,6.04,-43,1
1663459482,2022-09-18 02:04,79.51,994.25,1012.32,150,9.43,6.07,-43,1
1663459782,2022-09-18 02:09,79.34,994.25,1012.32,150,9.44,6.05,-43,1
1663460082,2022-09-18 02:14,79.48,994.28,1012.35,150,9.45,6.09,-43,1
1663460382,2022-09-18 02:19,79.84,994.28,1012.35,150,9.49,6.19,-43,1
1663460682,2022-09-18 02:24,79.83,994.27,1012.34,150,9.55,6.25,-43,1
1663460982,2022-09-18 02:29,79.82,994.27,1012.34,150,9.61,6.30,-43,1
1663461282,2022-09-18 02:34,79.89,994.27,1012.34,150,9.65,6.36,-43,1
1663461582,2022-09-18 02:39,79.97,994.27,1012.34,150,9.73,6.45,-43,1
1663461882,2022-09-18 02:44,80.22,994.31,1012.39,150,9.80,6.56,-43,1
1663462182,2022-09-18 02:49,80.28,994.25,1012.32,150,9.84,6.61,-43,1
1663462482,2022-09-18 02:54,80.61,994.27,1012.34,150,9.88,6.71,-43,1
1663462782,2022-09-18 02:59,80.31,994.31,1012.38,150,9.92,6.70,-43,1
1663463082,2022-09-18 03:04,80.54,994.35,1012.42,150,9.98,6.80,-43,1
1663463383,2022-09-18 03:09,80.38,994.35,1012.42,150,10.01,6.80,-42,1
1663463683,2022-09-18 03:14,80.50,994.35,1012.42,150,10.06,6.87,-43,1
1663463983,2022-09-18 03:19,80.55,994.42,1012.49,150,10.13,6.94,-43,1
1663464283,2022-09-18 03:24,80.74,994.42,1012.49,150,10.17,7.02,-43,1
1663464583,2022-09-18 03:29,80.64,994.41,1012.48,150,10.21,7.04,-43,1
1663464883,2022-09-18 03:34,80.70,994.37,1012.44,150,10.23,7.07,-43,1
1663465183,2022-09-18 03:39,80.93,994.34,1012.41,150,10.25,7.13,-42,1
1663465483,2022-09-18 03:44,80.85,994.34,1012.41,150,10.26,7.13,-43,1
1663465783,2022-09-18 03:49,80.84,994.32,1012.40,150,10.27,7.13,-43,1
1663466083,2022-09-18 03:54,81.11,994.27,1012.34,150,10.26,7.17,-43,1
1663466383,2022-09-18 03:59,80.91,994.15,1012.22,150,10.14,7.02,-45,1
1663466683,2022-09-18 04:04,80.97,994.20,1012.27,150,10.17,7.06,-43,1
1663466984,2022-09-18 04:09,80.96,994.09,1012.16,150,10.23,7.12,-43,1
1663467284,2022-09-18 04:14,80.93,994.04,1012.12,150,10.22,7.10,-43,1
1663467584,2022-09-18 04:19,80.95,994.02,1012.09,150,10.23,7.11,-43,1
1663467884,2022-09-18 04:24,80.92,994.02,1012.09,150,10.22,7.10,-43,1
1663468184,2022-09-18 04:29,80.90,994.04,1012.11,150,10.22,7.10,-43,1
1663468484,2022-09-18 04:34,80.90,994.08,1012.15,150,10.22,7.10,-43,1
1663468784,2022-09-18 04:39,80.90,994.05,1012.12,150,10.20,7.08,-43,1
1663469084,2022-09-18 04:44,80.90,994.04,1012.11,150,10.14,7.02,-43,1
1663469384,2022-09-18 04:49,81.19,993.99,1012.07,150,10.08,7.01,-43,1
1663469684,2022-09-18 04:54,80.98,993.80,1011.87,150,10.14,7.03,-43,1
1663469984,2022-09-18 04:59,81.11,994.00,1012.07,150,10.15,7.07,-45,1
1663470284,2022-09-18 05:04,81.05,993.95,1012.02,150,10.14,7.04,-43,1
1663470584,2022-09-18 05:09,81.09,993.90,1011.97,150,10.13,7.04,-43,1
1663470885,2022-09-18 05:14,81.13,993.78,1011.85,150,10.12,7.04,-43,1
1663471185,2022-09-18 05:19,81.05,993.79,1011.87,150,10.09,7.00,-43,1
1663471485,2022-09-18 05:24,81.24,993.76,1011.83,150,10.05,6.99,-43,1
1663471785,2022-09-18 05:29,81.01,993.72,1011.79,150,10.01,6.91,-43,1
1663472085,2022-09-18 05:34,81.06,993.68,1011.76,150,9.96,6.87,-43,1
1663472385,2022-09-18 05:39,81.15,993.51,1011.58,150,9.93,6.86,-43,1
1663472685,2022-09-18 05:44,81.11,993.86,1011.94,150,9.90,6.82,-42,1
1663472985,2022-09-18 05:49,81.18,993.89,1011.96,150,9.90,6.83,-43,1
1663473285,2022-09-18 05:54,81.36,993.89,1011.97,150,9.94,6.90,-43,1
1663473585,2022-09-18 05:59,81.51,993.94,1012.01,150,10.01,7.00,-43,1
1663473885,2022-09-18 06:04,81.56,994.00,1012.07,150,10.08,7.08,-43,1
1663474185,2022-09-18 06:09,81.64,994.04,1012.12,150,10.14,7.15,-43,1
1663474485,2022-09-18 06:14,81.63,994.07,1012.14,150,10.21,7.22,-43,1
1663474786,2022-09-18 06:19,82.05,994.12,1012.20,150,10.26,7.34,-43,1
1663475086,2022-09-18 06:24,81.76,994.11,1012.18,150,10.30,7.33,-43,1
1663475386,2022-09-18 06:29,81.80,994.14,1012.21,150,10.36,7.39,-43,1
1663475686,2022-09-18 06:34,81.87,994.22,1012.29,150,10.41,7.46,-43,1
1663475986,2022-09-18 06:39,82.03,994.20,1012.27,150,10.47,7.54,-43,1
1663476286,2022-09-18 06:44,82.04,994.22,1012.29,150,10.51,7.58,-44,1
1663476586,2022-09-18 06:49,81.98,994.18,1012.25,150,10.54,7.60,-43,1
1663476886,2022-09-18 06:54,82.05,994.19,1012.26,150,10.56,7.63,-43,1
1663477186,2022-09-18 06:59,81.92,994.14,1012.21,150,10.57,7.62,-43,1
1663477486,2022-09-18 07:04,82.12,994.15,1012.22,150,10.53,7.62,-43,1
1663477786,2022-09-18 07:09,81.95,994.15,1012.23,150,10.57,7.63,-43,1
1663478087,2022-09-18 07:14,82.04,994.20,1012.27,150,10.58,7.65,-43,1
1663478387,2022-09-18 07:19,82.26,994.18,1012.25,150,10.60,7.71,-43,1
1663478687,2022-09-18 07:24,82.20,994.16,1012.24,150,10.62,7.72,-43,1
1663478987,2022-09-18 07:29,82.22,994.14,1012.21,150,10.65,7.75,-43,1
1663479287,2022-09-18 07:34,82.20,993.73,1011.81,150,10.65,7.75,-43,1
1663479587,2022-09-18 07:39,82.20,994.16,1012.23,150,10.73,7.83,-43,1
1663479887,2022-09-18 07:44,82.21,994.15,1012.22,150,10.79,7.89,-43,1
1663480187,2022-09-18 07:49,82.31,994.10,1012.18,150,10.83,7.95,-43,1
1663480487,2022-09-18 07:54,82.22,994.12,1012.19,150,10.87,7.97,-43,1
1663480787,2022-09-18 07:59,82.40,994.09,1012.17,150,10.90,8.03,-42,1
1663481087,2022-09-18 08:04,82.37,994.13,1012.20,150,10.92,8.04,-43,1
1663481387,2022-09-18 08:09,82.31,994.15,1012.23,150,10.94,8.05,-43,1
1663481688,2022-09-18 08:14,82.47,994.19,1012.26,150,10.93,8.07,-43,1
1663481988,2022-09-18 08:19,82.32,994.21,1012.28,150,10.96,8.07,-43,1
1663482288,2022-09-18 08:24,82.35,994.20,1012.27,150,10.94,8.06,-43,1
1663482588,2022-09-18 08:29,82.58,994.21,1012.28,150,11.02,8.18,-43,1
1663482888,2022-09-18 08:34,82.35,994.21,1012.28,150,11.05,8.17,-43,1
1663483188,2022-09-18 08:39,82.50,994.22,1012.29,150,11.08,8.22,-44,1
1663483488,2022-09-18 08:44,82.37,994.20,1012.27,150,11.11,8.23,-43,1
1663483788,2022-09-18 08:49,82.39,994.21,1012.28,150,11.15,8.27,-45,1
1663484088,2022-09-18 08:54,82.11,994.28,1012.35,150,11.19,8.26,-43,1
1663484388,2022-09-18 08:59,82.25,994.27,1012.34,150,11.22,8.32,-42,1
1663484688,2022-09-18 09:04,82.38,994.36,1012.43,150,11.24,8.36,-42,1
1663484988,2022-09-18 09:09,82.14,994.35,1012.42,150,11.23,8.31,-42,1
1663485289,2022-09-18 09:14,81.84,994.41,1012.48,150,11.25,8.27,-43,1
1663485589,2022-09-18 09:19,82.21,994.46,1012.53,150,11.26,8.35,-42,1
1663485889,2022-09-18 09:24,81.99,994.42,1012.49,150,11.26,8.31,-42,1
1663486189,2022-09-18 09:29,81.78,994.41,1012.48,150,11.27,8.28,-42,1
1663486489,2022-09-18 09:34,81.74,994.45,1012.52,150,11.23,8.23,-42,1
1663486789,2022-09-18 09:39,82.04,994.41,1012.48,150,11.30,8.36,-42,1
1663487089,2022-09-18 09:44,81.81,994.53,1012.60,150,11.34,8.35,-44,1
1663487389,2022-09-18 09:49,81.65,994.50,1012.58,150,11.38,8.36,-43,1
1663487689,2022-09-18 09:54,81.81,994.39,1012.46,150,11.41,8.42,-42,1
1663487989,2022-09-18 09:59,81.84,994.59,1012.66,150,11.49,8.51,-42,1
1663488290,2022-09-18 10:04,81.98,994.47,1012.54,150,11.57,8.61,-42,1
1663488590,2022-09-18 10:09,81.87,994.53,1012.60,150,11.67,8.69,-43,1
1663488890,2022-09-18 10:14,81.77,994.51,1012.58,150,11.74,8.74,-42,1
1663489190,2022-09-18 10:19,81.51,994.56,1012.64,150,11.79,8.74,-42,1
1663489490,2022-09-18 10:24,81.58,994.53,1012.60,150,11.84,8.80,-43,1
1663489790,2022-09-18 10:29,81.21,994.55,1012.62,150,11.89,8.78,-43,1
1663490090,2022-09-18 10:34,80.75,994.52,1012.59,150,11.90,8.71,-43,1
1663490390,2022-09-18 10:39,80.72,994.43,1012.50,150,11.93,8.73,-41,1
1663490690,2022-09-18 10:44,80.49,994.46,1012.53,150,11.99,8.75,-43,1
1663490990,2022-09-18 10:49,80.44,994.47,1012.54,150,12.05,8.80,-43,1
1663491290,2022-09-18 10:54,79.89,994.44,1012.52,150,12.09,8.74,-44,1
1663491590,2022-09-18 10:59,79.72,994.46,1012.54,150,12.12,8.73,-43,1
1663491890,2022-09-18 11:04,80.43,994.41,1012.48,150,12.23,8.97,-43,1
1663492191,2022-09-18 11:09,80.36,994.27,1012.35,150,12.42,9.14,-43,1
1663492491,2022-09-18 11:14,79.78,994.21,1012.28,150,12.58,9.19,-43,1
1663492791,2022-09-18 11:19,79.60,994.36,1012.43,150,12.73,9.31,-43,1
1663493091,2022-09-18 11:24,79.57,994.37,1012.44,150,12.81,9.38,-43,1
1663493391,2022-09-18 11:29,79.47,994.32,1012.39,150,13.05,9.59,-43,1
1663493691,2022-09-18 11:34,78.74,994.32,1012.39,150,13.27,9.67,-43,1
1663493991,2022-09-18 11:39,79.06,994.36,1012.43,150,13.42,9.88,-43,1
1663494291,2022-09-18 11:44,77.92,994.36,1012.43,150,13.55,9.79,-43,1
1663494591,2022-09-18 11:49,76.76,994.39,1012.46,150,13.71,9.72,-43,1
1663494891,2022-09-18 11:54,76.74,994.43,1012.50,150,13.85,9.85,-44,1
1663495191,2022-09-18 11:59,76.10,994.35,1012.42,150,13.95,9.82,-43,1
1663495492,2022-09-18 12:04,75.84,994.41,1012.48,150,14.06,9.88,-43,1
1663495792,2022-09-18 12:09,74.82,994.54,1012.62,150,14.17,9.78,-43,1
1663496092,2022-09-18 12:14,75.78,994.60,1012.68,150,14.34,10.13,-44,1
1663496392,2022-09-18 12:19,74.71,994.62,1012.70,150,14.44,10.02,-43,1
1663496692,2022-09-18 12:24,74.12,994.67,1012.75,150,14.47,9.93,-43,1
1663496992,2022-09-18 12:29,74.25,994.72,1012.79,150,14.48,9.97,-43,1
1663497292,2022-09-18 12:34,74.12,994.75,1012.83,150,14.50,9.96,-43,1
1663497592,2022-09-18 12:39,73.86,994.76,1012.83,150,14.49,9.90,-43,1
1663497892,2022-09-18 12:44,72.63,994.74,1012.81,150,14.57,9.72,-44,1
1663498192,2022-09-18 12:49,73.32,994.82,1012.89,150,14.60,9.89,-43,1
1663498492,2022-09-18 12:54,73.54,994.78,1012.86,150,14.71,10.04,-43,1
1663498792,2022-09-18 12:59,72.82,994.83,1012.91,150,14.80,9.98,-41,1
1663499093,2022-09-18 13:04,73.06,994.86,1012.93,150,14.85,10.08,-41,1
1663499393,2022-09-18 13:09,72.04,994.88,1012.95,150,14.89,9.91,-41,1
1663499693,2022-09-18 13:14,73.23,994.90,1012.97,150,14.93,10.19,-41,1
1663499993,2022-09-18 13:19,70.36,994.90,1012.97,150,14.95,9.62,-42,1
1663500293,2022-09-18 13:24,71.44,994.92,1012.99,150,14.93,9.82,-43,1
1663500593,2022-09-18 13:29,71.48,994.85,1012.93,150,14.96,9.86,-43,1
1663500893,2022-09-18 13:34,70.80,994.88,1012.95,150,14.98,9.74,-44,1
1663501193,2022-09-18 13:39,71.54,994.94,1013.01,150,15.11,10.02,-44,1
1663501493,2022-09-18 13:44,70.67,994.94,1013.01,150,15.17,9.89,-44,1
1663501793,2022-09-18 13:49,71.40,994.90,1012.97,150,15.18,10.06,-44,1
1663502093,2022-09-18 13:54,70.43,994.88,1012.95,150,15.12,9.79,-44,1
1663502393,2022-09-18 13:59,71.53,994.86,1012.93,150,15.12,10.03,-44,1
1663502694,2022-09-18 14:04,68.98,994.86,1012.93,150,15.16,9.52,-44,1
1663502994,2022-09-18 14:09,70.46,994.89,1012.96,150,15.19,9.87,-43,1
1663503294,2022-09-18 14:14,70.41,994.75,1012.83,150,15.16,9.83,-43,1
1663503594,2022-09-18 14:19,70.76,994.91,1012.98,150,15.04,9.79,-43,1
1663503894,2022-09-18 14:24,70.86,994.91,1012.98,150,14.96,9.73,-43,1
1663504194,2022-09-18 14:29,70.59,994.92,1013.00,150,14.88,9.60,-43,1
1663504494,2022-09-18 14:34,71.11,994.89,1012.96,150,14.83,9.66,-43,1
1663504794,2022-09-18 14:39,70.42,994.95,1013.02,150,14.72,9.41,-43,1
1663505094,2022-09-18 14:44,70.24,994.95,1013.02,150,14.71,9.36,-43,1
1663505394,2022-09-18 14:49,69.84,995.01,1013.08,150,14.64,9.21,-43,1
1663505694,2022-09-18 14:54,69.74,994.91,1012.99,150,14.51,9.06,-43,1
1663505994,2022-09-18 14:59,70.47,995.01,1013.08,150,14.47,9.18,-43,1
1663506295,2022-09-18 15:04,70.75,995.03,1013.10,150,14.51,9.27,-43,1
1663506595,2022-09-18 15:09,70.30,995.05,1013.12,150,14.53,9.20,-43,1
1663506895,2022-09-18 15:14,69.53,995.02,1013.10,150,14.56,9.06,-43,1
1663507195,2022-09-18 15:19,68.11,995.01,1013.08,150,14.51,8.71,-43,1
1663507495,2022-09-18 15:24,67.57,995.00,1013.07,150,14.46,8.55,-43,1
1663507795,2022-09-18 15:29,70.19,994.86,1012.94,150,14.42,9.07,-43,1
1663508095,2022-09-18 15:34,70.16,995.16,1013.23,150,14.34,8.99,-44,1
1663508395,2022-09-18 15:39,69.34,995.22,1013.29,150,14.19,8.67,-43,1
1663508695,2022-09-18 15:44,69.98,995.27,1013.34,150,14.05,8.67,-43,1
1663508995,2022-09-18 15:49,71.24,995.31,1013.38,150,14.01,8.90,-45,1
1663509295,2022-09-18 15:54,70.99,995.30,1013.38,150,14.01,8.85,-43,1
1663509595,2022-09-18 15:59,71.22,995.33,1013.40,150,14.02,8.90,-44,1
1663509895,2022-09-18 16:04,70.41,995.29,1013.37,150,14.04,8.75,-43,1
1663510196,2022-09-18 16:09,70.48,995.39,1013.46,150,14.00,8.73,-43,1
1663510496,2022-09-18 16:14,70.06,995.25,1013.32,150,13.90,8.54,-43,1
1663510796,2022-09-18 16:19,70.85,995.36,1013.43,150,13.76,8.58,-43,1
1663511096,2022-09-18 16:24,71.22,995.49,1013.56,150,13.65,8.55,-43,1
1663511396,2022-09-18 16:29,71.25,995.45,1013.52,150,13.54,8.45,-43,1
1663511696,2022-09-18 16:34,71.43,995.46,1013.53,150,13.45,8.40,-43,1
1663511996,2022-09-18 16:39,71.89,995.46,1013.53,150,13.37,8.42,-43,1
1663512296,2022-09-18 16:44,72.16,995.44,1013.52,150,13.30,8.40,-42,1
1663512596,2022-09-18 16:49,72.24,995.43,1013.50,150,13.23,8.35,-43,1
1663512896,2022-09-18 16:54,72.59,995.37,1013.44,150,13.17,8.37,-43,1
1663513196,2022-09-18 16:59,72.69,995.48,1013.55,150,13.15,8.37,-42,1
1663513496,2022-09-18 17:04,72.97,995.43,1013.50,150,13.11,8.39,-43,1
1663513797,2022-09-18 17:09,72.96,995.41,1013.48,150,13.07,8.35,-43,1
1663514097,2022-09-18 17:14,73.38,995.43,1013.50,150,13.04,8.40,-43,1
1663514397,2022-09-18 17:19,73.15,995.39,1013.46,150,13.04,8.35,-43,1
1663514697,2022-09-18 17:24,73.67,995.31,1013.38,150,13.04,8.46,-44,1
1663514997,2022-09-18 17:29,73.92,995.29,1013.36,150,13.02,8.49,-44,1
1663515297,2022-09-18 17:34,73.67,995.25,1013.33,150,13.00,8.42,-44,1
1663515597,2022-09-18 17:39,74.32,995.28,1013.35,150,12.99,8.54,-43,1
1663515897,2022-09-18 17:44,74.18,995.26,1013.33,150,12.91,8.44,-47,1
1663516197,2022-09-18 17:49,74.48,995.30,1013.37,150,12.92,8.50,-44,1
1663516497,2022-09-18 17:54,74.44,995.30,1013.37,150,12.91,8.49,-43,1
1663516797,2022-09-18 17:59,74.46,995.31,1013.38,150,12.92,8.50,-43,1
1663517097,2022-09-18 18:04,74.37,995.29,1013.36,150,12.91,8.47,-44,1
1663517398,2022-09-18 18:09,74.47,995.33,1013.40,150,12.88,8.46,-43,1
1663517698,2022-09-18 18:14,74.59,995.38,1013.45,150,12.85,8.46,-43,1
1663517998,2022-09-18 18:19,74.67,995.40,1013.47,150,12.82,8.44,-43,1
1663518298,2022-09-18 18:24,74.76,995.38,1013.45,150,12.80,8.44,-43,1
1663518598,2022-09-18 18:29,75.07,995.33,1013.40,150,12.74,8.45,-43,1
1663518898,2022-09-18 18:34,75.08,995.34,1013.41,150,12.74,8.45,-43,1
1663519198,2022-09-18 18:39,75.24,995.30,1013.37,150,12.70,8.44,-43,1
1663519498,2022-09-18 18:44,75.38,995.28,1013.36,150,12.66,8.43,-43,1
1663519798,2022-09-18 18:49,75.51,995.24,1013.31,150,12.60,8.40,-43,1
1663520098,2022-09-18 18:54,75.58,995.31,1013.38,150,12.58,8.39,-43,1
1663520398,2022-09-18 18:59,75.65,995.28,1013.35,150,12.54,8.37,-43,1
1663520699,2022-09-18 19:04,75.79,995.36,1013.43,150,12.50,8.36,-43,1
1663520999,2022-09-18 19:09,75.90,995.36,1013.44,150,12.44,8.32,-43,1
1663521299,2022-09-18 19:14,76.01,995.32,1013.39,150,12.44,8.34,-43,1
1663521599,2022-09-18 19:19,76.17,995.34,1013.41,150,12.42,8.35,-43,1
1663521899,2022-09-18 19:24,76.28,995.35,1013.42,150,12.41,8.36,-43,1
1663522199,2022-09-18 19:29,76.51,995.37,1013.44,150,12.40,8.40,-43,1
1663522499,2022-09-18 19:34,76.51,995.31,1013.38,150,12.38,8.38,-43,1
1663522799,2022-09-18 19:39,76.62,995.38,1013.45,150,12.37,8.39,-43,1
1663523099,2022-09-18 19:44,76.96,995.38,1013.45,150,12.37,8.45,-43,1
1663523399,2022-09-18 19:49,76.97,995.43,1013.50,150,12.32,8.41,-43,1
1663523699,2022-09-18 19:54,77.11,995.52,1013.60,150,12.33,8.44,-43,1
1663524000,2022-09-18 20:00,77.65,995.66,1013.74,150,12.30,8.52,-43,1
1663524300,2022-09-18 20:05,78.39,995.70,1013.78,150,12.15,8.51,-44,1
1663524600,2022-09-18 20:10,77.79,995.76,1013.83,150,12.00,8.25,-43,1
1663524900,2022-09-18 20:15,77.42,995.83,1013.90,150,11.84,8.03,-43,1
1663525200,2022-09-18 20:20,78.02,995.86,1013.93,150,11.71,8.02,-43,1
1663525500,2022-09-18 20:25,77.69,995.91,1013.99,150,11.60,7.85,-43,1
1663525800,2022-09-18 20:30,77.74,995.94,1014.01,150,11.52,7.78,-43,1
1663526100,2022-09-18 20:35,77.79,996.00,1014.07,150,11.47,7.74,-43,1
1663526400,2022-09-18 20:40,77.89,996.01,1014.08,150,11.44,7.73,-43,1
1663526700,2022-09-18 20:45,78.10,995.95,1014.02,150,11.40,7.73,-43,1
1663527000,2022-09-18 20:50,77.96,996.03,1014.10,150,11.37,7.67,-43,1
1663527300,2022-09-18 20:55,78.13,996.10,1014.17,150,11.33,7.67,-43,1
1663527601,2022-09-18 21:00,78.43,996.11,1014.18,150,11.30,7.69,-44,1
1663527901,2022-09-18 21:05,78.75,996.09,1014.16,150,11.29,7.74,-43,1
1663528201,2022-09-18 21:10,78.74,996.12,1014.19,150,11.27,7.72,-43,1
1663528501,2022-09-18 21:15,78.83,996.13,1014.20,150,11.28,7.75,-43,1
1663528801,2022-09-18 21:20,78.85,996.15,1014.22,150,11.28,7.75,-43,1
1663529101,2022-09-18 21:25,78.95,996.13,1014.21,150,11.19,7.68,-43,1
1663529401,2022-09-18 21:30,78.88,996.06,1014.14,150,11.21,7.69,-43,1
1663529701,2022-09-18 21:35,79.01,996.20,1014.27,150,11.21,7.72,-43,1
1663530001,2022-09-18 21:40,79.10,996.20,1014.27,150,11.20,7.72,-43,1
1663530301,2022-09-18 21:45,79.23,996.17,1014.24,150,11.17,7.72,-43,1
1663530601,2022-09-18 21:50,79.23,996.15,1014.22,150,11.12,7.67,-43,1
1663530901,2022-09-18 21:55,79.34,996.15,1014.22,150,11.12,7.69,-43,1
1663531201,2022-09-18 22:00,79.36,996.13,1014.21,150,11.10,7.67,-43,1
1663531501,2022-09-18 22:05,79.34,996.11,1014.18,150,11.09,7.66,-43,1
1663531802,2022-09-18 22:10,79.31,996.07,1014.15,150,11.08,7.64,-43,1
1663532102,2022-09-18 22:15,79.45,995.96,1014.04,150,11.07,7.66,-43,1
1663532402,2022-09-18 22:20,79.33,996.01,1014.08,150,11.04,7.61,-43,1
1663532702,2022-09-18 22:25,79.32,996.00,1014.07,150,11.01,7.58,-43,1
1663533002,2022-09-18 22:30,79.42,996.00,1014.07,150,10.97,7.56,-43,1
1663533302,2022-09-18 22:35,79.53,995.93,1014.00,150,10.84,7.45,-43,1
1663533602,2022-09-18 22:40,79.40,995.90,1013.97,150,10.87,7.46,-43,1
1663533902,2022-09-18 22:45,79.70,995.87,1013.94,150,10.80,7.44,-43,1
1663534202,2022-09-18 22:50,80.07,995.81,1013.89,150,10.74,7.45,-43,1
1663534502,2022-09-18 22:55,79.77,995.76,1013.83,150,10.68,7.34,-43,1
1663534802,2022-09-18 23:00,79.99,995.81,1013.88,150,10.67,7.37,-43,1
1663535102,2022-09-18 23:05,80.31,995.85,1013.93,150,10.41,7.17,-43,1
1663535402,2022-09-18 23:10,80.43,995.67,1013.74,150,10.70,7.48,-43,1
1663535702,2022-09-18 23:15,80.19,995.74,1013.81,150,10.78,7.51,-43,1
1663536002,2022-09-18 23:20,80.45,995.76,1013.83,150,10.82,7.60,-43,1
1663536303,2022-09-18 23:25,80.24,995.74,1013.81,150,10.84,7.58,-43,1
1663536603,2022-09-18 23:30,80.22,995.77,1013.84,150,10.86,7.60,-43,1
1663536903,2022-09-18 23:35,80.28,995.79,1013.86,150,10.87,7.62,-43,1
1663537203,2022-09-18 23:40,80.26,995.77,1013.84,150,10.82,7.57,-44,1
1663537503,2022-09-18 23:45,80.23,995.80,1013.87,150,10.86,7.60,-43,1
1663537803,2022-09-18 23:50,80.25,995.73,1013.80,150,10.85,7.59,-43,1
1663538103,2022-09-18 23:55,80.20,995.80,1013.87,150,10.83,7.56,-43,1