1663538403,2022-09-19 00:00,80.24,995.84,1013.91,150,10.85,7.59,-43,1
1663538703,2022-09-19 00:05,80.25,995.83,1013.91,150,10.85,7.59,-43,1
1663539003,2022-09-19 00:10,80.27,995.85,1013.92,150,10.82,7.57,-43,1
1663539303,2022-09-19 00:15,80.25,995.83,1013.90,150,10.84,7.58,-43,1
1663539603,2022-09-19 00:20,80.62,995.82,1013.89,150,10.80,7.61,-43,1
1663539904,2022-09-19 00:25,80.53,995.84,1013.92,150,10.76,7.56,-43,1
1663540204,2022-09-19 00:30,80.40,995.87,1013.94,150,10.72,7.49,-43,1
1663540504,2022-09-19 00:35,81.10,995.93,1014.00,150,10.69,7.59,-43,1
1663540804,2022-09-19 00:40,80.32,995.89,1013.96,150,10.66,7.42,-43,1
1663541104,2022-09-19 00:45,80.51,995.92,1013.99,150,10.64,7.44,-43,1
1663541404,2022-09-19 00:50,80.73,995.95,1014.02,150,10.65,7.48,-43,1
1663541704,2022-09-19 00:55,80.93,995.98,1014.06,150,10.63,7.50,-43,1
1663542004,2022-09-19 01:00,80.93,995.97,1014.04,150,10.67,7.54,-43,1
1663542304,2022-09-19 01:05,80.89,995.89,1013.96,150,10.63,7.49,-43,1
1663542604,2022-09-19 01:10,81.23,995.95,1014.02,150,10.68,7.60,-43,1
1663542904,2022-09-19 01:15,80.82,995.97,1014.04,150,10.69,7.54,-43,1
1663543204,2022-09-19 01:20,80.93,995.99,1014.06,150,10.69,7.56,-43,1
1663543504,2022-09-19 01:25,80.91,995.91,1013.98,150,10.69,7.56,-43,1
1663543805,2022-09-19 01:30,81.51,995.91,1013.98,150,10.67,7.65,-43,1
1663544105,2022-09-19 01:35,80.97,995.87,1013.94,150,10.65,7.53,-43,1
1663544405,2022-09-19 01:40,80.99,995.82,1013.89,150,10.61,7.49,-43,1
1663544705,2022-09-19 01:45,80.95,995.80,1013.87,150,10.60,7.48,-43,1
1663545005,2022-09-19 01:50,81.09,995.78,1013.85,150,10.59,7.49,-43,1
1663545305,2022-09-19 01:55,81.12,995.82,1013.89,150,10.63,7.53,-43,1
1663545605,2022-09-19 02:00,81.23,995.82,1013.89,150,10.64,7.57,-43,1
1663545905,2022-09-19 02:05,81.33,995.80,1013.88,150,10.67,7.61,-43,1
1663546205,2022-09-19 02:10,81.53,995.82,1013.89,150,10.70,7.68,-43,1
1663546505,2022-09-19 02:15,81.40,995.82,1013.89,150,10.70,7.66,-43,1
1663546805,2022-09-19 02:20,81.28,995.82,1013.90,150,10.70,7.63,-43,1
1663547105,2022-09-19 02:25,81.02,995.85,1013.92,150,10.67,7.56,-43,1
1663547406,2022-09-19 02:30,80.81,995.86,1013.93,150,10.62,7.47,-43,1
1663547706,2022-09-19 02:35,80.84,995.81,1013.88,150,10.61,7.47,-43,1
1663548006,2022-09-19 02:40,80.69,995.79,1013.86,150,10.55,7.38,-43,1
1663548306,2022-09-19 02:45,80.68,995.77,1013.84,150,10.46,7.29,-43,1
1663548606,2022-09-19 02:50,80.64,995.83,1013.90,150,10.44,7.26,-43,1
1663548906,2022-09-19 02:55,80.57,995.84,1013.92,150,10.39,7.20,-43,1
1663549206,2022-09-19 03:00,80.49,995.85,1013.92,150,10.34,7.14,-43,1
1663549506,2022-09-19 03:05,80.39,995.87,1013.94,150,10.29,7.07,-43,1
1663549806,2022-09-19 03:10,80.78,995.85,1013.92,150,10.23,7.08,-44,1
1663550106,2022-09-19 03:15,80.30,995.81,1013.88,150,10.14,6.91,-43,1
1663550406,2022-09-19 03:20,80.38,995.77,1013.84,150,10.08,6.87,-43,1
1663550706,2022-09-19 03:25,80.22,995.61,1013.69,150,10.02,6.78,-43,1
1663551007,2022-09-19 03:30,80.28,995.80,1013.87,150,9.97,6.74,-43,1
1663551307,2022-09-19 03:35,80.31,995.87,1013.94,150,9.95,6.73,-43,1
1663551607,2022-09-19 03:40,80.42,995.77,1013.84,150,9.91,6.71,-43,1
1663551907,2022-09-19 03:45,80.42,995.81,1013.88,150,9.90,6.70,-43,1
1663552207,2022-09-19 03:50,80.22,995.87,1013.94,150,9.90,6.66,-43,1
1663552507,2022-09-19 03:55,80.49,995.89,1013.96,150,9.89,6.70,-43,1
1663552807,2022-09-19 04:00,80.51,995.97,1014.04,150,9.88,6.69,-43,1
1663553107,2022-09-19 04:05,80.75,996.00,1014.07,150,9.86,6.72,-43,1
1663553407,2022-09-19 04:10,80.55,996.05,1014.12,150,9.79,6.61,-43,1
1663553707,2022-09-19 04:15,80.53,996.06,1014.13,150,9.83,6.65,-43,1
1663554007,2022-09-19 04:20,80.62,995.98,1014.05,150,9.83,6.66,-43,1
1663554307,2022-09-19 04:25,80.68,996.08,1014.15,150,9.81,6.66,-43,1
1663554607,2022-09-19 04:30,80.44,996.09,1014.16,150,9.78,6.58,-43,1
1663554908,2022-09-19 04:35,80.37,996.15,1014.22,150,9.76,6.55,-43,1
1663555208,2022-09-19 04:40,80.39,996.18,1014.25,150,9.74,6.53,-43,1
1663555508,2022-09-19 04:45,80.19,996.16,1014.23,150,9.69,6.45,-43,1
1663555808,2022-09-19 04:50,80.22,996.17,1014.25,150,9.65,6.42,-44,1
1663556108,2022-09-19 04:55,80.07,996.20,1014.27,150,9.61,6.35,-43,1
1663556408,2022-09-19 05:00,80.18,996.15,1014.23,150,9.56,6.32,-43,1
1663556708,2022-09-19 05:05,80.23,996.15,1014.22,150,9.54,6.31,-43,1
1663557008,2022-09-19 05:10,80.25,996.18,1014.26,150,9.53,6.31,-43,1
1663557308,2022-09-19 05:15,80.28,996.21,1014.28,150,9.51,6.29,-43,1
1663557608,2022-09-19 05:20,80.31,996.22,1014.30,150,9.48,6.27,-43,1
1663557908,2022-09-19 05:25,80.31,996.23,1014.30,150,9.44,6.23,-43,1
1663558208,2022-09-19 05:30,80.39,996.25,1014.32,150,9.42,6.22,-43,1
1663558508,2022-09-19 05:35,80.36,996.28,1014.36,150,9.39,6.19,-43,1
1663558809,2022-09-19 05:40,80.39,996.32,1014.39,150,9.29,6.10,-43,1
1663559109,2022-09-19 05:45,80.37,996.28,1014.35,150,9.33,6.13,-43,1
1663559409,2022-09-19 05:50,80.30,996.34,1014.41,150,9.26,6.05,-43,1
1663559709,2022-09-19 05:55,80.29,996.40,1014.47,150,9.26,6.05,-43,1
1663560009,2022-09-19 06:00,80.42,996.49,1014.56,150,9.24,6.05,-43,1
1663560309,2022-09-19 06:05,80.40,996.42,1014.50,150,9.22,6.03,-43,1
1663560609,2022-09-19 06:10,80.37,996.48,1014.55,150,9.21,6.01,-43,1
1663560909,2022-09-19 06:15,80.38,996.51,1014.58,150,9.20,6.01,-43,1
1663561209,2022-09-19 06:20,80.47,996.55,1014.62,150,9.20,6.02,-43,1
1663561509,2022-09-19 06:25,80.49,996.59,1014.67,150,9.21,6.04,-43,1
1663561809,2022-09-19 06:30,80.68,996.63,1014.70,150,9.24,6.10,-43,1
1663562109,2022-09-19 06:35,80.65,996.60,1014.67,150,9.26,6.11,-43,1
1663562409,2022-09-19 06:40,80.14,996.68,1014.75,150,9.21,5.97,-43,1
1663562710,2022-09-19 06:45,80.36,996.70,1014.78,150,9.18,5.98,-43,1
1663563010,2022-09-19 06:50,80.49,996.76,1014.83,150,9.18,6.01,-43,1
1663563310,2022-09-19 06:55,80.40,996.79,1014.86,150,9.15,5.96,-43,1
1663563610,2022-09-19 07:00,80.38,996.88,1014.96,150,9.14,5.95,-43,1
1663563910,2022-09-19 07:05,80.53,996.84,1014.92,150,9.15,5.98,-43,1
1663564210,2022-09-19 07:10,80.48,996.90,1014.97,150,9.14,5.97,-43,1
1663564510,2022-09-19 07:15,80.25,996.95,1015.02,150,9.15,5.93,-44,1
1663564810,2022-09-19 07:20,80.65,997.00,1015.07,150,9.18,6.04,-43,1
1663565110,2022-09-19 07:25,80.51,997.07,1015.14,150,9.21,6.04,-43,1
1663565410,2022-09-19 07:30,80.37,997.10,1015.17,150,9.22,6.02,-43,1
1663565711,2022-09-19 07:35,80.46,997.12,1015.19,150,9.23,6.05,-43,1
1663566011,2022-09-19 07:40,80.63,997.17,1015.24,150,9.28,6.13,-43,1
1663566311,2022-09-19 07:45,80.35,997.15,1015.23,150,9.32,6.12,-43,1
1663566611,2022-09-19 07:50,80.28,997.23,1015.30,150,9.31,6.10,-43,1
1663566911,2022-09-19 07:55,80.08,997.35,1015.42,150,9.34,6.09,-43,1
1663567211,2022-09-19 08:00,80.14,997.38,1015.45,150,9.33,6.09,-43,1
1663567511,2022-09-19 08:05,80.23,997.46,1015.53,150,9.33,6.11,-43,1
1663567811,2022-09-19 08:10,80.21,997.23,1015.30,150,9.28,6.05,-43,1
1663568111,2022-09-19 08:15,80.21,997.54,1015.61,150,9.38,6.15,-43,1
1663568411,2022-09-19 08:20,80.24,997.57,1015.64,150,9.40,6.18,-43,1
1663568711,2022-09-19 08:25,79.85,997.65,1015.72,150,9.37,6.08,-43,1
1663569011,2022-09-19 08:30,79.92,997.67,1015.74,150,9.33,6.05,-43,1
1663569311,2022-09-19 08:35,80.02,997.74,1015.82,150,9.33,6.07,-43,1
1663569611,2022-09-19 08:40,80.01,997.78,1015.85,150,9.30,6.04,-43,1
1663569912,2022-09-19 08:45,80.05,997.79,1015.86,150,9.28,6.02,-43,1
1663570212,2022-09-19 08:50,80.38,997.87,1015.94,150,9.33,6.13,-43,1
1663570512,2022-09-19 08:55,80.31,997.93,1016.00,150,9.38,6.17,-43,1
1663570812,2022-09-19 09:00,80.37,998.05,1016.12,150,9.40,6.20,-43,1
1663571112,2022-09-19 09:05,80.11,998.08,1016.15,150,9.38,6.13,-43,1
1663571412,2022-09-19 09:10,80.38,998.04,1016.11,150,9.42,6.22,-43,1
1663571712,2022-09-19 09:15,80.48,998.10,1016.17,150,9.45,6.27,-43,1
1663572012,2022-09-19 09:20,80.44,998.22,1016.29,150,9.50,6.31,-43,1
1663572312,2022-09-19 09:25,80.24,998.25,1016.33,150,9.49,6.26,-43,1
1663572612,2022-09-19 09:30,80.14,998.39,1016.47,150,9.48,6.24,-43,1
1663572912,2022-09-19 09:35,80.39,998.42,1016.50,150,9.51,6.31,-43,1
1663573212,2022-09-19 09:40,80.51,998.50,1016.57,150,9.54,6.36,-43,1
1663573512,2022-09-19 09:45,80.51,998.45,1016.52,150,9.56,6.38,-43,1
1663573813,2022-09-19 09:50,80.36,998.50,1016.57,150,9.60,6.39,-43,1
1663574113,2022-09-19 09:55,80.57,998.62,1016.69,150,9.59,6.42,-43,1
1663574413,2022-09-19 10:00,80.41,998.75,1016.82,150,9.59,6.39,-43,1
1663574713,2022-09-19 10:05,80.55,998.75,1016.83,150,9.57,6.40,-43,1
1663575013,2022-09-19 10:10,80.65,998.81,1016.89,150,9.51,6.36,-43,1
1663575313,2022-09-19 10:15,80.94,998.83,1016.90,150,9.61,6.51,-43,1
1663575613,2022-09-19 10:20,80.83,998.90,1016.97,150,9.61,6.49,-42,1
1663575913,2022-09-19 10:25,80.97,998.92,1016.99,150,9.64,6.54,-41,1
1663576213,2022-09-19 10:30,81.03,998.97,1017.04,150,9.63,6.54,-41,1
1663576513,2022-09-19 10:35,81.45,999.00,1017.08,150,9.61,6.60,-41,1
1663576813,2022-09-19 10:40,81.27,999.03,1017.10,150,9.74,6.69,-46,1
1663577113,2022-09-19 10:45,81.25,999.01,1017.08,150,9.78,6.73,-42,1
1663577414,2022-09-19 10:50,81.26,999.04,1017.11,150,9.81,6.76,-41,1
1663577714,2022-09-19 10:55,81.30,999.12,1017.20,150,9.86,6.82,-41,1
1663578014,2022-09-19 11:00,81.54,999.15,1017.23,150,9.94,6.94,-41,1
1663578314,2022-09-19 11:05,81.64,999.16,1017.23,150,10.00,7.01,-41,1
1663578614,2022-09-19 11:10,81.17,999.18,1017.26,150,10.05,6.98,-41,1
1663578914,2022-09-19 11:15,80.78,999.28,1017.35,150,10.01,6.87,-41,1
1663579214,2022-09-19 11:20,81.11,999.31,1017.38,150,10.00,6.92,-41,1
1663579514,2022-09-19 11:25,81.24,999.30,1017.37,150,9.99,6.93,-42,1
1663579814,2022-09-19 11:30,81.29,999.35,1017.42,150,10.02,6.97,-42,1
1663580114,2022-09-19 11:35,81.25,999.41,1017.48,150,10.06,7.00,-42,1
1663580414,2022-09-19 11:40,81.31,999.32,1017.39,150,10.07,7.02,-42,1
1663580714,2022-09-19 11:45,81.46,999.41,1017.49,150,10.12,7.10,-42,1
1663581015,2022-09-19 11:50,81.44,999.47,1017.54,150,10.18,7.15,-42,1
1663581315,2022-09-19 11:55,81.46,999.50,1017.58,150,10.24,7.22,-42,1
1663581615,2022-09-19 12:00,81.32,999.45,1017.52,150,10.27,7.22,-42,1
1663581915,2022-09-19 12:05,81.07,999.51,1017.58,150,10.25,7.16,-42,1
1663582215,2022-09-19 12:10,81.24,999.63,1017.70,150,10.25,7.19,-42,1
1663582515,2022-09-19 12:15,81.43,999.64,1017.72,150,10.22,7.19,-44,1
1663582815,2022-09-19 12:20,81.30,999.69,1017.76,150,10.21,7.16,-42,1
1663583115,2022-09-19 12:25,81.26,999.70,1017.77,150,10.20,7.14,-42,1
1663583415,2022-09-19 12:30,81.45,999.76,1017.84,150,10.19,7.17,-42,1
1663583715,2022-09-19 12:35,81.38,999.83,1017.91,150,10.24,7.20,-42,1
1663584015,2022-09-19 12:40,81.55,999.84,1017.91,150,10.23,7.22,-42,1
1663584315,2022-09-19 12:45,81.61,999.94,1018.01,150,10.29,7.29,-42,1
1663584616,2022-09-19 12:50,81.72,999.95,1018.03,150,10.31,7.33,-42,1
1663584916,2022-09-19 12:55,81.42,1000.06,1018.13,150,10.36,7.33,-42,1
1663585216,2022-09-19 13:00,81.59,1000.04,1018.11,150,10.24,7.24,-42,1
1663585516,2022-09-19 13:05,81.51,1000.05,1018.12,150,10.37,7.35,-43,1
1663585816,2022-09-19 13:10,81.54,1000.07,1018.14,150,10.48,7.46,-42,1
1663586116,2022-09-19 13:15,81.51,1000.06,1018.13,150,10.49,7.47,-42,1
1663586416,2022-09-19 13:20,81.55,1000.04,1018.12,150,10.54,7.52,-42,1
1663586716,2022-09-19 13:25,81.46,1000.14,1018.21,150,10.59,7.56,-42,1
1663587016,2022-09-19 13:30,81.44,1000.04,1018.12,150,10.59,7.55,-42,1
1663587316,2022-09-19 13:35,81.44,1000.09,1018.16,150,10.62,7.58,-42,1
1663587616,2022-09-19 13:40,81.38,1000.16,1018.23,150,10.66,7.61,-42,1
1663587916,2022-09-19 13:45,81.44,1000.19,1018.26,150,10.63,7.59,-42,1
1663588217,2022-09-19 13:50,81.30,1000.02,1018.10,150,10.65,7.59,-42,1
1663588517,2022-09-19 13:55,81.26,1000.12,1018.19,150,10.64,7.57,-42,1
1663588817,2022-09-19 14:00,81.33,1000.18,1018.25,150,10.63,7.57,-42,1
1663589117,2022-09-19 14:05,81.25,1000.19,1018.26,150,10.63,7.56,-42,1
1663589417,2022-09-19 14:10,81.46,1000.25,1018.33,150,10.55,7.52,-42,1
1663589717,2022-09-19 14:15,81.50,1000.20,1018.28,150,10.62,7.59,-42,1
1663590017,2022-09-19 14:20,81.36,1000.25,1018.32,150,10.63,7.58,-42,1
1663590317,2022-09-19 14:25,81.57,1000.26,1018.33,150,10.69,7.67,-42,1
1663590617,2022-09-19 14:30,81.43,1000.32,1018.39,150,10.74,7.70,-42,1
1663590917,2022-09-19 14:35,81.66,1000.30,1018.37,150,10.76,7.76,-42,1
1663591217,2022-09-19 14:40,81.42,1000.30,1018.37,150,10.82,7.78,-43,1
1663591517,2022-09-19 14:45,81.74,1000.30,1018.37,150,10.88,7.89,-42,1
1663591817,2022-09-19 14:50,81.69,1000.28,1018.36,150,10.95,7.95,-42,1
1663592118,2022-09-19 14:55,81.87,1000.30,1018.37,150,11.07,8.10,-42,1
1663592418,2022-09-19 15:00,81.73,1000.32,1018.39,150,11.15,8.15,-42,1
1663592718,2022-09-19 15:05,81.39,1000.30,1018.37,150,11.20,8.14,-42,1
1663593018,2022-09-19 15:10,81.25,1000.38,1018.45,150,11.22,8.13,-42,1
1663593318,2022-09-19 15:15,81.21,1000.35,1018.42,150,11.22,8.13,-42,1
1663593618,2022-09-19 15:20,80.99,1000.41,1018.48,150,11.22,8.09,-42,1
1663593918,2022-09-19 15:25,80.68,1000.46,1018.53,150,11.16,7.97,-42,1
1663594218,2022-09-19 15:30,80.46,1000.51,1018.58,150,11.07,7.85,-42,1
1663594518,2022-09-19 15:35,80.71,1000.54,1018.61,150,11.00,7.82,-42,1
1663594818,2022-09-19 15:40,80.89,1000.59,1018.66,150,10.95,7.81,-42,1
1663595118,2022-09-19 15:45,81.01,1000.67,1018.74,150,10.92,7.80,-42,1
1663595419,2022-09-19 15:50,81.11,1000.67,1018.74,150,10.91,7.81,-42,1
1663595719,2022-09-19 15:55,81.11,1000.70,1018.78,150,10.89,7.79,-42,1
1663596019,2022-09-19 16:00,81.12,1000.77,1018.84,150,10.87,7.77,-42,1
1663596319,2022-09-19 16:05,81.12,1000.81,1018.89,150,10.82,7.72,-42,1
1663596619,2022-09-19 16:10,81.45,1000.75,1018.82,150,10.82,7.78,-42,1
1663596919,2022-09-19 16:15,81.56,1000.82,1018.89,150,10.83,7.81,-42,1
1663597219,2022-09-19 16:20,81.71,1000.77,1018.84,150,10.87,7.88,-43,1
1663597519,2022-09-19 16:25,81.74,1000.79,1018.87,150,10.91,7.92,-42,1
1663597819,2022-09-19 16:30,81.84,1000.79,1018.87,150,10.91,7.94,-42,1
1663598119,2022-09-19 16:35,81.81,1000.76,1018.83,150,10.92,7.94,-42,1
1663598419,2022-09-19 16:40,81.80,1000.79,1018.86,150,10.97,7.99,-42,1
1663598719,2022-09-19 16:45,81.79,1000.79,1018.87,150,10.99,8.01,-42,1
1663599020,2022-09-19 16:50,81.75,1000.82,1018.90,150,10.99,8.00,-42,1
1663599320,2022-09-19 16:55,81.87,1000.85,1018.92,150,10.98,8.01,-42,1
1663599620,2022-09-19 17:00,81.87,1000.83,1018.90,150,10.99,8.02,-45,1
1663599920,2022-09-19 17:05,81.87,1000.88,1018.95,150,10.99,8.02,-42,1
1663600220,2022-09-19 17:10,81.95,1000.83,1018.90,150,10.96,8.01,-42,1
1663600520,2022-09-19 17:15,82.02,1000.94,1019.01,150,11.00,8.06,-42,1
1663600820,2022-09-19 17:20,82.02,1001.02,1019.09,150,11.00,8.06,-41,1
1663601120,2022-09-19 17:25,81.96,1001.04,1019.11,150,10.99,8.04,-42,1
1663601420,2022-09-19 17:30,82.01,1000.99,1019.07,150,10.98,8.04,-42,1
1663601720,2022-09-19 17:35,82.12,1001.02,1019.09,150,10.96,8.04,-42,1
1663602020,2022-09-19 17:40,82.21,1001.02,1019.09,150,10.95,8.04,-43,1
1663602320,2022-09-19 17:45,82.22,1001.05,1019.12,150,10.94,8.04,-42,1
1663602620,2022-09-19 17:50,82.20,1001.07,1019.14,150,10.87,7.96,-42,1
1663602921,2022-09-19 17:55,82.22,1001.05,1019.12,150,10.92,8.02,-42,1
1663603221,2022-09-19 18:00,82.31,1001.10,1019.17,150,10.91,8.02,-42,1
1663603521,2022-09-19 18:05,82.46,1001.12,1019.19,150,10.89,8.03,-42,1
1663603821,2022-09-19 18:10,82.42,1001.16,1019.23,150,10.88,8.01,-42,1
1663604121,2022-09-19 18:15,82.53,1001.21,1019.28,150,10.85,8.00,-42,1
1663604421,2022-09-19 18:20,82.48,1001.24,1019.31,150,10.84,7.98,-42,1
1663604721,2022-09-19 18:25,82.59,1001.23,1019.31,150,10.83,7.99,-45,1
1663605021,2022-09-19 18:30,82.42,1001.28,1019.35,150,10.79,7.93,-42,1
1663605321,2022-09-19 18:35,82.46,1001.33,1019.40,150,10.75,7.89,-42,1
1663605621,2022-09-19 18:40,82.43,1001.39,1019.46,150,10.72,7.86,-42,1
1663605921,2022-09-19 18:45,82.90,1001.48,1019.55,150,10.68,7.90,-43,1
1663606221,2022-09-19 18:50,82.68,1001.47,1019.54,150,10.67,7.85,-42,1
1663606522,2022-09-19 18:55,82.68,1001.45,1019.52,150,10.66,7.84,-42,1
1663606822,2022-09-19 19:00,82.66,1001.51,1019.58,150,10.64,7.82,-42,1
1663607122,2022-09-19 19:05,82.82,1001.56,1019.63,150,10.65,7.86,-42,1
1663607422,2022-09-19 19:10,82.84,1001.57,1019.65,150,10.65,7.86,-42,1
1663607722,2022-09-19 19:15,82.94,1001.63,1019.70,150,10.68,7.91,-42,1
1663608022,2022-09-19 19:20,82.89,1001.63,1019.70,150,10.68,7.90,-42,1
1663608322,2022-09-19 19:25,82.95,1001.64,1019.71,150,10.68,7.91,-42,1
1663608622,2022-09-19 19:30,82.97,1001.56,1019.63,150,10.69,7.93,-42,1
1663608922,2022-09-19 19:35,83.03,1001.64,1019.71,150,10.71,7.96,-42,1
1663609222,2022-09-19 19:40,83.78,1001.72,1019.79,150,10.71,8.09,-43,1
1663609522,2022-09-19 19:45,83.03,1001.73,1019.80,150,10.70,7.94,-42,1
1663609822,2022-09-19 19:50,83.08,1001.73,1019.80,150,10.73,7.98,-42,1
1663610123,2022-09-19 19:55,83.03,1001.73,1019.80,150,10.72,7.96,-42,1
1663610423,2022-09-19 20:00,82.99,1001.75,1019.82,150,10.70,7.94,-42,1
1663610723,2022-09-19 20:05,82.91,1001.76,1019.83,150,10.63,7.86,-42,1
1663611023,2022-09-19 20:10,82.85,1001.77,1019.84,150,10.55,7.77,-42,1
1663611323,2022-09-19 20:15,82.91,1001.81,1019.88,150,10.48,7.71,-41,1
1663611623,2022-09-19 20:20,82.92,1001.84,1019.91,150,10.45,7.68,-42,1
1663611923,2022-09-19 20:25,83.23,1001.82,1019.89,150,10.45,7.74,-41,1
1663612223,2022-09-19 20:30,83.18,1001.79,1019.87,150,10.46,7.74,-42,1
1663612523,2022-09-19 20:35,83.30,1001.84,1019.91,150,10.48,7.78,-42,1
1663612823,2022-09-19 20:40,83.25,1001.80,1019.87,150,10.50,7.79,-42,1
1663613123,2022-09-19 20:45,83.16,1001.80,1019.88,150,10.48,7.75,-43,1
1663613423,2022-09-19 20:50,83.10,1001.82,1019.89,150,10.44,7.70,-44,1
1663613724,2022-09-19 20:55,83.15,1001.83,1019.90,150,10.40,7.67,-41,1
1663614024,2022-09-19 21:00,83.27,1001.90,1019.97,150,10.12,7.42,-41,1
1663614324,2022-09-19 21:05,83.29,1001.84,1019.91,150,10.36,7.66,-44,1
1663614624,2022-09-19 21:10,83.35,1001.87,1019.94,150,10.33,7.64,-41,1
1663614924,2022-09-19 21:15,83.57,1001.99,1020.06,150,10.33,7.68,-41,1
1663615224,2022-09-19 21:20,83.60,1001.92,1019.99,150,10.36,7.71,-41,1
1663615524,2022-09-19 21:25,83.61,1001.95,1020.02,150,10.37,7.72,-41,1
1663615824,2022-09-19 21:30,84.20,1001.98,1020.05,150,10.37,7.83,-44,1
1663616124,2022-09-19 21:35,83.71,1002.05,1020.12,150,10.37,7.74,-43,1
1663616424,2022-09-19 21:40,83.72,1002.13,1020.20,150,10.39,7.76,-43,1
1663616724,2022-09-19 21:45,83.81,1002.09,1020.16,150,10.40,7.79,-43,1
1663617024,2022-09-19 21:50,84.08,1002.10,1020.17,150,10.40,7.84,-43,1
1663617325,2022-09-19 21:55,84.07,1002.13,1020.21,150,10.43,7.86,-43,1
1663617625,2022-09-19 22:00,83.85,1002.14,1020.21,150,10.43,7.83,-43,1
1663617925,2022-09-19 22:05,84.44,1002.15,1020.22,150,10.43,7.93,-43,1
1663618225,2022-09-19 22:10,83.95,1002.16,1020.23,150,10.42,7.83,-43,1
1663618525,2022-09-19 22:15,84.03,1002.15,1020.22,150,10.40,7.83,-42,1
1663618825,2022-09-19 22:20,84.28,1002.15,1020.22,150,10.41,7.88,-43,1
1663619125,2022-09-19 22:25,84.15,1002.13,1020.20,150,10.36,7.81,-43,1
1663619425,2022-09-19 22:30,84.16,1002.17,1020.25,150,10.39,7.84,-43,1
1663619725,2022-09-19 22:35,84.01,1002.22,1020.29,150,10.39,7.81,-43,1
1663620025,2022-09-19 22:40,84.10,1002.27,1020.34,150,10.34,7.78,-43,1
1663620325,2022-09-19 22:45,84.16,1002.23,1020.30,150,10.40,7.85,-43,1
1663620625,2022-09-19 22:50,84.10,1002.22,1020.29,150,10.40,7.84,-43,1
1663620926,2022-09-19 22:55,84.32,1002.22,1020.29,150,10.40,7.88,-43,1
1663621226,2022-09-19 23:00,84.09,1002.21,1020.28,150,10.41,7.85,-43,1
1663621526,2022-09-19 23:05,84.22,1002.21,1020.29,150,10.40,7.86,-43,1
1663621826,2022-09-19 23:10,84.11,1002.21,1020.29,150,10.37,7.81,-43,1
1663622126,2022-09-19 23:15,84.04,1002.25,1020.32,150,10.35,7.78,-43,1
1663622426,2022-09-19 23:20,84.11,1002.25,1020.32,150,10.31,7.75,-43,1
1663622726,2022-09-19 23:25,84.11,1002.26,1020.33,150,10.26,7.70,-43,1
1663623026,2022-09-19 23:30,83.98,1002.30,1020.37,150,10.15,7.57,-43,1
1663623326,2022-09-19 23:35,84.01,1002.23,1020.30,150,9.93,7.36,-42,1
1663623626,2022-09-19 23:40,84.02,1002.39,1020.46,150,10.04,7.47,-43,1
1663623926,2022-09-19 23:45,84.02,1002.39,1020.46,150,9.98,7.41,-42,1
1663624226,2022-09-19 23:50,83.99,1002.43,1020.50,150,9.93,7.36,-42,1
1663624526,2022-09-19 23:55,84.19,1002.42,1020.49,150,9.89,7.35,-43,1