1663624827,2022-09-20 00:00,84.38,1002.44,1020.51,150,9.87,7.37,-43,1
1663625127,2022-09-20 00:05,84.34,1002.47,1020.54,150,9.84,7.33,-43,1
1663625427,2022-09-20 00:10,84.24,1002.42,1020.49,150,9.82,7.29,-43,1
1663625727,2022-09-20 00:15,84.17,1002.43,1020.50,150,9.71,7.18,-43,1
1663626027,2022-09-20 00:20,84.11,1002.45,1020.52,150,9.71,7.16,-42,1
1663626327,2022-09-20 00:25,84.31,1002.46,1020.53,150,9.62,7.11,-43,1
1663626627,2022-09-20 00:30,84.14,1002.50,1020.57,150,9.61,7.07,-43,1
1663626927,2022-09-20 00:35,84.26,1002.51,1020.59,150,9.55,7.03,-42,1
1663627227,2022-09-20 00:40,84.07,1002.55,1020.62,150,9.49,6.94,-43,1
1663627527,2022-09-20 00:45,84.08,1002.53,1020.60,150,9.42,6.87,-42,1
1663627827,2022-09-20 00:50,83.99,1002.51,1020.58,150,9.35,6.79,-43,1
1663628127,2022-09-20 00:55,83.95,1002.56,1020.63,150,9.26,6.69,-42,1
1663628428,2022-09-20 01:00,83.93,1002.52,1020.60,150,9.21,6.64,-43,1
1663628728,2022-09-20 01:05,84.05,1002.54,1020.61,150,9.15,6.60,-43,1
1663629028,2022-09-20 01:10,83.94,1002.51,1020.58,150,9.09,6.53,-43,1
1663629328,2022-09-20 01:15,83.95,1002.66,1020.74,150,9.02,6.46,-43,1
1663629628,2022-09-20 01:20,83.95,1002.71,1020.78,150,8.96,6.40,-43,1
1663629928,2022-09-20 01:25,83.96,1002.72,1020.79,150,8.92,6.36,-43,1
1663630228,2022-09-20 01:30,84.01,1002.72,1020.79,150,8.85,6.30,-42,1
1663630528,2022-09-20 01:35,84.07,1002.72,1020.79,150,8.82,6.28,-43,1
1663630828,2022-09-20 01:40,84.01,1002.74,1020.81,150,8.78,6.24,-43,1
1663631128,2022-09-20 01:45,84.02,1002.79,1020.87,150,8.75,6.21,-43,1
1663631428,2022-09-20 01:50,84.43,1002.82,1020.90,150,8.74,6.27,-42,1
1663631728,2022-09-20 01:55,84.27,1002.85,1020.92,150,8.72,6.22,-42,1
1663632029,2022-09-20 02:00,84.08,1002.86,1020.93,150,8.68,6.15,-43,1
1663632329,2022-09-20 02:05,84.09,1002.89,1020.96,150,8.63,6.10,-43,1
1663632629,2022-09-20 02:10,83.96,1002.97,1021.04,150,8.58,6.03,-43,1
1663632929,2022-09-20 02:15,84.14,1002.84,1020.91,150,8.54,6.02,-42,1
1663633229,2022-09-20 02:20,84.10,1002.93,1021.00,150,8.52,6.00,-42,1
1663633529,2022-09-20 02:25,84.28,1002.94,1021.01,150,8.51,6.02,-42,1
1663633829,2022-09-20 02:30,84.24,1002.99,1021.06,150,8.50,6.00,-43,1
1663634129,2022-09-20 02:35,84.29,1002.99,1021.06,150,8.48,5.99,-42,1
1663634429,2022-09-20 02:40,84.32,1003.04,1021.11,150,8.44,5.95,-42,1
1663634729,2022-09-20 02:45,84.39,1003.00,1021.07,150,8.43,5.96,-43,1
1663635029,2022-09-20 02:50,84.28,1003.02,1021.10,150,8.39,5.90,-43,1
1663635329,2022-09-20 02:55,84.27,1003.03,1021.10,150,8.35,5.86,-42,1
1663635630,2022-09-20 03:00,84.50,1003.06,1021.13,150,8.23,5.78,-42,1
1663635930,2022-09-20 03:05,84.45,1002.97,1021.04,150,8.30,5.84,-42,1
1663636230,2022-09-20 03:10,84.43,1003.01,1021.08,150,8.30,5.84,-42,1
1663636530,2022-09-20 03:15,84.45,1003.04,1021.11,150,8.28,5.82,-42,1
1663636830,2022-09-20 03:20,84.50,1003.12,1021.19,150,8.26,5.81,-42,1
1663637130,2022-09-20 03:25,84.54,1003.17,1021.24,150,8.25,5.81,-43,1
1663637430,2022-09-20 03:30,84.25,1003.21,1021.28,150,8.20,5.71,-42,1
1663637730,2022-09-20 03:35,84.30,1003.19,1021.26,150,8.21,5.73,-42,1
1663638030,2022-09-20 03:40,84.21,1003.23,1021.30,150,8.20,5.70,-43,1
1663638330,2022-09-20 03:45,84.38,1003.21,1021.28,150,8.19,5.72,-43,1
1663638630,2022-09-20 03:50,84.58,1003.21,1021.29,150,8.22,5.78,-42,1
1663638930,2022-09-20 03:55,84.53,1003.20,1021.27,150,8.28,5.83,-43,1
1663639230,2022-09-20 04:00,85.01,1003.12,1021.19,150,8.34,5.98,-42,1
1663639531,2022-09-20 04:05,84.81,1003.12,1021.19,150,8.40,6.00,-42,1
1663639831,2022-09-20 04:10,84.94,1003.18,1021.25,150,8.45,6.07,-43,1
1663640131,2022-09-20 04:15,85.14,1003.28,1021.35,150,8.52,6.17,-42,1
1663640431,2022-09-20 04:20,85.21,1003.27,1021.34,150,8.58,6.24,-42,1
1663640731,2022-09-20 04:25,85.20,1003.36,1021.44,150,8.64,6.30,-43,1
1663641031,2022-09-20 04:30,85.22,1003.33,1021.41,150,8.70,6.36,-42,1
1663641331,2022-09-20 04:35,85.29,1003.38,1021.46,150,8.76,6.44,-42,1
1663641631,2022-09-20 04:40,85.34,1003.37,1021.44,150,8.80,6.48,-43,1
1663641931,2022-09-20 04:45,85.23,1003.33,1021.40,150,8.82,6.48,-43,1
1663642231,2022-09-20 04:50,85.20,1003.43,1021.50,150,8.86,6.52,-43,1
1663642531,2022-09-20 04:55,85.17,1003.38,1021.45,150,8.87,6.52,-43,1
1663642832,2022-09-20 05:00,85.12,1003.46,1021.53,150,8.88,6.52,-43,1
1663643132,2022-09-20 05:05,85.18,1003.44,1021.52,150,8.88,6.53,-42,1
1663643432,2022-09-20 05:10,85.22,1003.48,1021.55,150,8.88,6.54,-43,1
1663643732,2022-09-20 05:15,85.13,1003.50,1021.58,150,8.88,6.53,-43,1
1663644032,2022-09-20 05:20,85.27,1003.54,1021.61,150,8.89,6.56,-43,1
1663644332,2022-09-20 05:25,85.18,1003.50,1021.57,150,8.88,6.53,-42,1
1663644632,2022-09-20 05:30,85.14,1003.43,1021.50,150,8.84,6.49,-42,1
1663644932,2022-09-20 05:35,85.19,1003.52,1021.59,150,8.87,6.53,-43,1
1663645232,2022-09-20 05:40,85.18,1003.54,1021.61,150,8.87,6.52,-42,1
1663645532,2022-09-20 05:45,85.22,1003.54,1021.61,150,8.86,6.52,-42,1
1663645832,2022-09-20 05:50,85.28,1003.71,1021.79,150,8.91,6.58,-43,1
1663646132,2022-09-20 05:55,85.33,1003.69,1021.76,150,8.93,6.61,-43,1
1663646432,2022-09-20 06:00,85.17,1003.70,1021.77,150,8.95,6.60,-43,1
1663646733,2022-09-20 06:05,85.68,1003.72,1021.79,150,8.96,6.70,-43,1
1663647033,2022-09-20 06:10,85.38,1003.76,1021.83,150,8.97,6.66,-42,1
1663647333,2022-09-20 06:15,85.31,1003.79,1021.86,150,8.98,6.65,-42,1
1663647633,2022-09-20 06:20,85.44,1003.80,1021.87,150,8.98,6.68,-43,1
1663647933,2022-09-20 06:25,85.30,1003.81,1021.88,150,8.96,6.63,-43,1
1663648233,2022-09-20 06:30,85.40,1003.89,1021.97,150,8.76,6.45,-42,1
1663648533,2022-09-20 06:35,85.36,1003.31,1021.38,150,8.96,6.64,-43,1
1663648833,2022-09-20 06:40,85.40,1003.98,1022.06,150,8.95,6.64,-43,1
1663649133,2022-09-20 06:45,85.41,1004.02,1022.10,150,8.99,6.68,-43,1
1663649433,2022-09-20 06:50,85.47,1004.12,1022.19,150,9.01,6.71,-43,1
1663649733,2022-09-20 06:55,85.50,1004.08,1022.15,150,8.86,6.57,-43,1
1663650034,2022-09-20 07:00,85.45,1003.90,1021.97,150,9.07,6.77,-43,1
1663650334,2022-09-20 07:05,85.55,1004.34,1022.41,150,9.11,6.82,-43,1
1663650634,2022-09-20 07:10,85.51,1004.37,1022.44,150,9.13,6.84,-42,1
1663650934,2022-09-20 07:15,85.50,1004.39,1022.46,150,9.16,6.86,-44,1
1663651234,2022-09-20 07:20,85.52,1004.48,1022.56,150,9.19,6.90,-43,1
1663651534,2022-09-20 07:25,85.47,1004.59,1022.66,150,9.20,6.90,-43,1
1663651834,2022-09-20 07:30,85.50,1004.68,1022.75,150,9.21,6.91,-43,1
1663652134,2022-09-20 07:35,85.60,1004.71,1022.78,150,9.24,6.96,-43,1
1663652434,2022-09-20 07:40,85.52,1004.70,1022.78,150,9.27,6.98,-43,1
1663652734,2022-09-20 07:45,85.49,1004.77,1022.84,150,9.29,6.99,-43,1
1663653034,2022-09-20 07:50,85.29,1004.78,1022.85,150,9.32,6.98,-43,1
1663653334,2022-09-20 07:55,85.53,1004.82,1022.89,150,9.17,6.88,-43,1
1663653635,2022-09-20 08:00,85.81,1004.83,1022.90,150,9.41,7.16,-43,1
1663653935,2022-09-20 08:05,85.58,1004.85,1022.92,150,9.47,7.18,-43,1
1663654235,2022-09-20 08:10,85.68,1004.86,1022.93,150,9.52,7.25,-43,1
1663654535,2022-09-20 08:15,85.61,1004.89,1022.96,150,9.56,7.28,-43,1
1663654835,2022-09-20 08:20,85.60,1004.84,1022.91,150,9.63,7.34,-43,1
1663655135,2022-09-20 08:25,85.62,1004.97,1023.04,150,9.71,7.43,-43,1
1663655435,2022-09-20 08:30,85.63,1005.08,1023.15,150,9.79,7.51,-43,1
1663655735,2022-09-20 08:35,85.45,1005.08,1023.15,150,9.84,7.52,-43,1
1663656035,2022-09-20 08:40,85.41,1005.15,1023.22,150,9.87,7.55,-43,1
1663656335,2022-09-20 08:45,85.38,1005.21,1023.29,150,9.91,7.58,-43,1
1663656635,2022-09-20 08:50,85.29,1005.27,1023.34,150,9.93,7.58,-43,1
1663656935,2022-09-20 08:55,85.32,1005.27,1023.34,150,9.94,7.60,-43,1
1663657235,2022-09-20 09:00,85.40,1005.34,1023.42,150,10.02,7.69,-43,1
1663657536,2022-09-20 09:05,85.49,1005.37,1023.44,150,10.08,7.77,-43,1
1663657836,2022-09-20 09:10,85.38,1005.41,1023.48,150,10.12,7.79,-43,1
1663658136,2022-09-20 09:15,85.39,1005.45,1023.52,150,10.16,7.83,-43,1
1663658436,2022-09-20 09:20,85.64,1005.45,1023.52,150,10.24,7.95,-43,1
1663658736,2022-09-20 09:25,85.47,1005.50,1023.58,150,10.25,7.93,-43,1
1663659036,2022-09-20 09:30,85.50,1005.58,1023.65,150,10.38,8.06,-44,1
1663659336,2022-09-20 09:35,85.52,1005.62,1023.69,150,10.45,8.13,-43,1
1663659636,2022-09-20 09:40,85.59,1005.64,1023.72,150,10.54,8.24,-42,1
1663659936,2022-09-20 09:45,85.58,1005.71,1023.79,150,10.67,8.36,-41,1
1663660236,2022-09-20 09:50,85.75,1005.65,1023.72,150,10.81,8.53,-43,1
1663660536,2022-09-20 09:55,85.90,1005.74,1023.82,150,10.90,8.64,-43,1
1663660836,2022-09-20 10:00,85.57,1005.76,1023.83,150,11.12,8.80,-41,1
1663661137,2022-09-20 10:05,85.15,1005.78,1023.85,150,11.19,8.80,-41,1
1663661437,2022-09-20 10:10,84.80,1005.86,1023.93,150,11.19,8.74,-41,1
1663661737,2022-09-20 10:15,84.97,1005.87,1023.94,150,11.18,8.76,-41,1
1663662037,2022-09-20 10:20,84.92,1005.85,1023.92,150,11.15,8.72,-43,1
1663662337,2022-09-20 10:25,84.93,1005.86,1023.93,150,11.17,8.74,-43,1
1663662637,2022-09-20 10:30,85.06,1005.87,1023.94,150,11.25,8.84,-41,1
1663662937,2022-09-20 10:35,85.02,1005.93,1024.00,150,11.29,8.87,-42,1
1663663237,2022-09-20 10:40,85.27,1005.94,1024.01,150,11.38,9.01,-42,1
1663663537,2022-09-20 10:45,85.28,1005.98,1024.06,150,11.32,8.95,-41,1
1663663837,2022-09-20 10:50,85.35,1006.02,1024.10,150,11.55,9.19,-42,1
1663664137,2022-09-20 10:55,85.59,1006.04,1024.11,150,11.68,9.36,-42,1
1663664437,2022-09-20 11:00,85.09,1006.08,1024.16,150,11.79,9.38,-42,1
1663664738,2022-09-20 11:05,85.05,1006.06,1024.13,150,11.87,9.45,-43,1
1663665038,2022-09-20 11:10,84.89,1006.09,1024.17,150,11.93,9.48,-44,1
1663665338,2022-09-20 11:15,84.70,1006.13,1024.20,150,11.95,9.47,-43,1
1663665638,2022-09-20 11:20,84.59,1006.07,1024.14,150,11.99,9.49,-43,1
1663665938,2022-09-20 11:25,84.49,1006.11,1024.19,150,12.02,9.50,-43,1
1663666238,2022-09-20 11:30,84.78,1006.17,1024.24,150,12.11,9.64,-43,1
1663666538,2022-09-20 11:35,84.70,1005.86,1023.93,150,12.21,9.72,-43,1
1663666838,2022-09-20 11:40,85.02,1006.12,1024.19,150,12.32,9.88,-43,1
1663667138,2022-09-20 11:45,84.41,1006.11,1024.18,150,12.50,9.95,-43,1
1663667438,2022-09-20 11:50,84.17,1006.12,1024.19,150,12.57,9.98,-43,1
1663667738,2022-09-20 11:55,84.32,1006.18,1024.25,150,12.69,10.12,-43,1
1663668038,2022-09-20 12:00,83.92,1006.15,1024.22,150,12.80,10.16,-43,1
1663668338,2022-09-20 12:05,84.06,1006.19,1024.26,150,12.90,10.28,-43,1
1663668639,2022-09-20 12:10,83.79,1006.14,1024.22,150,13.02,10.35,-44,1
1663668939,2022-09-20 12:15,84.31,1006.13,1024.21,150,13.15,10.57,-43,1
1663669239,2022-09-20 12:20,84.39,1006.12,1024.19,150,13.26,10.70,-43,1
1663669539,2022-09-20 12:25,83.95,1006.17,1024.25,150,13.26,10.62,-43,1
1663669839,2022-09-20 12:30,83.72,1006.16,1024.23,150,13.33,10.64,-43,1
1663670139,2022-09-20 12:35,83.69,1006.20,1024.27,150,13.32,10.63,-43,1
1663670439,2022-09-20 12:40,83.85,1006.18,1024.25,150,13.34,10.68,-43,1
1663670739,2022-09-20 12:45,83.61,1006.18,1024.25,150,13.40,10.69,-43,1
1663671039,2022-09-20 12:50,82.95,1006.18,1024.25,150,13.42,10.59,-43,1
1663671339,2022-09-20 12:55,83.03,1006.21,1024.28,150,13.51,10.70,-43,1
1663671639,2022-09-20 13:00,82.92,1006.16,1024.24,150,13.63,10.79,-43,1
1663671939,2022-09-20 13:05,82.33,1006.07,1024.14,150,13.78,10.83,-43,1
1663672239,2022-09-20 13:10,81.82,1006.04,1024.12,150,13.94,10.90,-43,1
1663672540,2022-09-20 13:15,81.23,1005.96,1024.03,150,14.04,10.89,-43,1
1663672840,2022-09-20 13:20,79.95,1006.08,1024.15,150,13.97,10.58,-43,1
1663673140,2022-09-20 13:25,80.90,1006.15,1024.22,150,13.88,10.67,-43,1
1663673440,2022-09-20 13:30,81.49,1006.16,1024.23,150,13.83,10.73,-43,1
1663673740,2022-09-20 13:35,81.28,1006.10,1024.17,150,13.81,10.67,-43,1
1663674040,2022-09-20 13:40,81.60,1006.13,1024.20,150,13.92,10.84,-43,1
1663674340,2022-09-20 13:45,80.40,1006.07,1024.14,150,14.15,10.84,-43,1
1663674640,2022-09-20 13:50,81.25,1006.03,1024.10,150,14.39,11.23,-43,1
1663674940,2022-09-20 13:55,80.76,1006.03,1024.10,150,14.67,11.41,-43,1
1663675240,2022-09-20 14:00,77.92,1006.03,1024.10,150,14.71,10.91,-43,1
1663675540,2022-09-20 14:05,78.22,1006.12,1024.19,150,14.67,10.93,-43,1
1663675841,2022-09-20 14:10,78.83,1006.17,1024.24,150,14.55,10.93,-43,1
1663676141,2022-09-20 14:15,78.40,1006.14,1024.21,150,14.44,10.74,-43,1
1663676441,2022-09-20 14:20,78.18,1006.14,1024.21,150,14.36,10.62,-44,1
1663676741,2022-09-20 14:25,78.71,1006.08,1024.15,150,14.26,10.63,-43,1
1663677041,2022-09-20 14:30,78.85,1006.11,1024.18,150,14.24,10.63,-43,1
1663677341,2022-09-20 14:35,78.07,1006.09,1024.16,150,14.20,10.45,-43,1
1663677641,2022-09-20 14:40,77.69,1006.11,1024.18,150,14.13,10.30,-43,1
1663677941,2022-09-20 14:45,78.12,1006.10,1024.17,150,14.02,10.28,-43,1
1663678241,2022-09-20 14:50,78.57,1006.12,1024.20,150,13.89,10.24,-43,1
1663678541,2022-09-20 14:55,78.98,1006.20,1024.27,150,13.79,10.22,-43,1
1663678841,2022-09-20 15:00,79.02,1006.31,1024.38,150,13.67,10.11,-43,1
1663679141,2022-09-20 15:05,79.53,1006.48,1024.55,150,13.54,10.08,-43,1
1663679442,2022-09-20 15:10,84.49,1006.65,1024.72,150,13.26,10.71,-41,1
1663679742,2022-09-20 15:15,83.37,1006.63,1024.70,150,12.83,10.09,-42,1
1663680042,2022-09-20 15:20,82.17,1006.42,1024.49,150,12.51,9.56,-43,1
1663680342,2022-09-20 15:25,82.56,1006.37,1024.44,150,12.31,9.44,-42,1
1663680642,2022-09-20 15:30,82.83,1006.39,1024.46,150,12.19,9.37,-43,1
1663680942,2022-09-20 15:35,83.18,1006.48,1024.55,150,12.11,9.35,-42,1
1663681242,2022-09-20 15:40,83.22,1006.43,1024.50,150,12.04,9.29,-43,1
1663681542,2022-09-20 15:45,83.17,1006.35,1024.42,150,11.97,9.21,-42,1
1663681842,2022-09-20 15:50,83.07,1006.25,1024.32,150,11.88,9.11,-43,1
1663682142,2022-09-20 15:55,83.24,1006.36,1024.43,150,11.84,9.10,-43,1
1663682442,2022-09-20 16:00,83.43,1006.33,1024.40,150,11.81,9.10,-43,1
1663682742,2022-09-20 16:05,83.26,1006.38,1024.45,150,11.84,9.10,-43,1
1663683043,2022-09-20 16:10,83.99,1006.36,1024.43,150,11.91,9.30,-42,1
1663683343,2022-09-20 16:15,84.51,1006.37,1024.44,150,12.07,9.55,-43,1
1663683643,2022-09-20 16:20,84.68,1006.71,1024.78,150,12.26,9.77,-43,1
1663683943,2022-09-20 16:25,84.42,1006.67,1024.74,150,12.35,9.81,-43,1
1663684243,2022-09-20 16:30,82.23,1006.72,1024.79,150,12.28,9.35,-43,1
1663684543,2022-09-20 16:35,80.93,1006.76,1024.83,150,12.08,8.92,-43,1
1663684843,2022-09-20 16:40,81.94,1006.66,1024.74,150,11.94,8.96,-43,1
1663685143,2022-09-20 16:45,82.24,1006.52,1024.59,150,11.87,8.95,-43,1
1663685443,2022-09-20 16:50,82.67,1006.54,1024.61,150,11.84,9.00,-43,1
1663685743,2022-09-20 16:55,82.88,1006.61,1024.68,150,11.84,9.04,-43,1
1663686043,2022-09-20 17:00,83.18,1006.65,1024.72,150,11.84,9.09,-43,1
1663686343,2022-09-20 17:05,83.25,1006.65,1024.72,150,11.84,9.10,-43,1
1663686643,2022-09-20 17:10,83.52,1006.80,1024.87,150,11.87,9.18,-44,1
1663686944,2022-09-20 17:15,83.55,1006.84,1024.91,150,11.80,9.11,-43,1
1663687244,2022-09-20 17:20,83.62,1007.09,1025.16,150,11.91,9.24,-43,1
1663687544,2022-09-20 17:25,83.30,1007.12,1025.20,150,11.84,9.11,-43,1
1663687844,2022-09-20 17:30,83.14,1007.14,1025.21,150,11.87,9.11,-44,1
1663688144,2022-09-20 17:35,83.59,1007.15,1025.23,150,11.87,9.19,-43,1
1663688444,2022-09-20 17:40,83.81,1007.12,1025.19,150,11.88,9.24,-43,1
1663688744,2022-09-20 17:45,83.90,1007.13,1025.20,150,11.88,9.26,-44,1
1663689044,2022-09-20 17:50,83.88,1007.19,1025.26,150,11.89,9.26,-44,1
1663689344,2022-09-20 17:55,83.90,1007.30,1025.37,150,11.88,9.26,-44,1
1663689644,2022-09-20 18:00,83.95,1007.32,1025.39,150,11.87,9.25,-43,1
1663689944,2022-09-20 18:05,83.91,1007.31,1025.38,150,11.83,9.21,-43,1
1663690244,2022-09-20 18:10,83.89,1007.18,1025.25,150,11.74,9.12,-43,1
1663690545,2022-09-20 18:15,83.97,1007.16,1025.24,150,11.75,9.14,-43,1
1663690845,2022-09-20 18:20,83.91,1007.15,1025.23,150,11.71,9.09,-43,1
1663691145,2022-09-20 18:25,83.96,1007.18,1025.26,150,11.67,9.06,-43,1
1663691445,2022-09-20 18:30,83.98,1007.18,1025.25,150,11.63,9.02,-43,1
1663691745,2022-09-20 18:35,84.12,1007.15,1025.23,150,11.60,9.02,-43,1
1663692045,2022-09-20 18:40,84.07,1007.31,1025.38,150,11.58,8.99,-43,1
1663692345,2022-09-20 18:45,84.16,1007.16,1025.23,150,11.51,8.94,-44,1
1663692645,2022-09-20 18:50,84.19,1007.34,1025.42,150,11.51,8.94,-44,1
1663692945,2022-09-20 18:55,84.31,1007.41,1025.49,150,11.48,8.94,-44,1
1663693245,2022-09-20 19:00,84.30,1007.47,1025.55,150,11.44,8.89,-44,1
1663693545,2022-09-20 19:05,84.39,1007.56,1025.64,150,11.42,8.89,-43,1
1663693846,2022-09-20 19:10,84.52,1007.56,1025.63,150,11.39,8.88,-43,1
1663694146,2022-09-20 19:15,84.38,1007.65,1025.72,150,11.35,8.82,-43,1
1663694446,2022-09-20 19:20,84.44,1007.69,1025.77,150,11.30,8.78,-43,1
1663694746,2022-09-20 19:25,84.46,1007.67,1025.75,150,11.21,8.70,-43,1
1663695046,2022-09-20 19:30,84.44,1007.86,1025.93,150,11.17,8.66,-43,1
1663695346,2022-09-20 19:35,84.46,1007.87,1025.95,150,11.07,8.56,-43,1
1663695646,2022-09-20 19:40,84.45,1007.90,1025.98,150,10.97,8.46,-43,1
1663695946,2022-09-20 19:45,84.38,1007.97,1026.04,150,10.84,8.32,-44,1
1663696246,2022-09-20 19:50,84.48,1008.04,1026.11,150,10.76,8.26,-44,1
1663696546,2022-09-20 19:55,84.47,1008.09,1026.16,150,10.65,8.15,-41,1
1663696846,2022-09-20 20:00,84.47,1008.10,1026.17,150,10.55,8.05,-42,1
1663697146,2022-09-20 20:05,84.45,1008.17,1026.24,150,10.48,7.98,-42,1
1663697447,2022-09-20 20:10,84.45,1008.22,1026.29,150,10.38,7.88,-42,1
1663697747,2022-09-20 20:15,84.45,1008.23,1026.31,150,10.29,7.79,-42,1
1663698047,2022-09-20 20:20,84.52,1008.28,1026.36,150,10.22,7.74,-42,1
1663698347,2022-09-20 20:25,84.65,1008.30,1026.37,150,10.18,7.72,-42,1
1663698647,2022-09-20 20:30,84.74,1008.39,1026.46,150,10.12,7.68,-42,1
1663698947,2022-09-20 20:35,84.76,1008.47,1026.54,150,10.11,7.67,-42,1
1663699247,2022-09-20 20:40,84.73,1008.51,1026.58,150,10.10,7.65,-42,1
1663699547,2022-09-20 20:45,84.71,1008.51,1026.59,150,10.06,7.61,-42,1
1663699847,2022-09-20 20:50,84.68,1008.57,1026.64,150,10.02,7.57,-42,1
1663700147,2022-09-20 20:55,84.52,1008.55,1026.62,150,9.91,7.43,-42,1
1663700447,2022-09-20 21:00,84.61,1008.57,1026.64,150,9.87,7.41,-42,1
1663700747,2022-09-20 21:05,84.62,1008.64,1026.71,150,9.81,7.35,-42,1
1663701048,2022-09-20 21:10,84.75,1008.69,1026.76,150,9.75,7.31,-42,1
1663701348,2022-09-20 21:15,84.89,1008.75,1026.82,150,9.76,7.35,-42,1
1663701648,2022-09-20 21:20,84.91,1008.75,1026.82,150,9.76,7.35,-42,1
1663701948,2022-09-20 21:25,84.97,1008.79,1026.86,150,9.82,7.42,-42,1
1663702248,2022-09-20 21:30,85.00,1008.80,1026.87,150,9.85,7.46,-42,1
1663702548,2022-09-20 21:35,85.12,1008.81,1026.89,150,9.86,7.49,-42,1
1663702848,2022-09-20 21:40,85.18,1008.81,1026.89,150,9.88,7.52,-42,1
1663703148,2022-09-20 21:45,85.30,1008.86,1026.93,150,9.88,7.54,-42,1
1663703448,2022-09-20 21:50,85.39,1008.90,1026.97,150,9.90,7.57,-43,1
1663703748,2022-09-20 21:55,85.35,1008.86,1026.94,150,9.92,7.59,-42,1
1663704048,2022-09-20 22:00,85.24,1008.82,1026.89,150,9.90,7.55,-43,1
1663704349,2022-09-20 22:05,85.11,1008.65,1026.73,150,9.86,7.48,-43,1
1663704649,2022-09-20 22:10,85.03,1008.92,1026.99,150,9.68,7.29,-43,1
1663704949,2022-09-20 22:15,84.78,1008.94,1027.02,150,9.70,7.27,-43,1
1663705249,2022-09-20 22:20,84.88,1008.89,1026.97,150,9.62,7.21,-42,1
1663705549,2022-09-20 22:25,84.85,1009.09,1027.16,150,9.53,7.12,-43,1
1663705849,2022-09-20 22:30,84.82,1009.16,1027.24,150,9.43,7.01,-43,1
1663706149,2022-09-20 22:35,84.86,1009.18,1027.25,150,9.35,6.94,-43,1
1663706449,2022-09-20 22:40,84.82,1009.20,1027.27,150,9.21,6.80,-43,1
1663706749,2022-09-20 22:45,84.83,1009.18,1027.25,150,9.21,6.80,-44,1
1663707049,2022-09-20 22:50,84.85,1009.03,1027.10,150,9.13,6.72,-43,1
1663707349,2022-09-20 22:55,84.81,1009.26,1027.34,150,9.08,6.67,-43,1
1663707649,2022-09-20 23:00,85.02,1009.27,1027.35,150,9.01,6.63,-42,1
1663707950,2022-09-20 23:05,84.84,1009.31,1027.38,150,8.93,6.53,-43,1
1663708250,2022-09-20 23:10,84.79,1009.30,1027.37,150,8.87,6.46,-43,1
1663708550,2022-09-20 23:15,84.76,1009.31,1027.38,150,8.82,6.40,-43,1
1663708850,2022-09-20 23:20,84.88,1009.32,1027.40,150,8.78,6.38,-43,1
1663709150,2022-09-20 23:25,85.00,1009.31,1027.38,150,8.73,6.36,-43,1
1663709450,2022-09-20 23:30,85.17,1009.21,1027.28,150,8.71,6.37,-43,1
1663709750,2022-09-20 23:35,85.20,1009.30,1027.37,150,8.71,6.37,-43,1
1663710050,2022-09-20 23:40,85.19,1009.20,1027.27,150,8.69,6.35,-43,1
1663710350,2022-09-20 23:45,85.22,1009.29,1027.37,150,8.66,6.32,-43,1
1663710650,2022-09-20 23:50,85.31,1009.34,1027.41,150,8.64,6.32,-43,1
1663710950,2022-09-20 23:55,85.44,1009.35,1027.42,150,8.57,6.27,-43,1