1663711250,2022-09-21 00:00,85.48,1009.33,1027.40,150,8.64,6.35,-43,1
1663711551,2022-09-21 00:05,85.63,1009.44,1027.51,150,8.65,6.38,-43,1
1663711851,2022-09-21 00:10,85.59,1009.49,1027.56,150,8.65,6.38,-43,1
1663712151,2022-09-21 00:15,85.65,1009.48,1027.56,150,8.66,6.40,-43,1
1663712451,2022-09-21 00:20,85.89,1009.55,1027.63,150,8.58,6.36,-43,1
1663712751,2022-09-21 00:25,86.06,1009.53,1027.60,150,8.80,6.61,-43,1
1663713051,2022-09-21 00:30,86.18,1009.50,1027.58,150,8.87,6.69,-42,1
1663713351,2022-09-21 00:35,86.26,1009.22,1027.29,150,9.00,6.84,-43,1
1663713651,2022-09-21 00:40,86.29,1009.52,1027.59,150,9.08,6.92,-43,1
1663713951,2022-09-21 00:45,86.17,1009.45,1027.52,150,9.11,6.93,-43,1
1663714251,2022-09-21 00:50,86.15,1009.50,1027.58,150,9.10,6.92,-43,1
1663714551,2022-09-21 00:55,86.06,1009.44,1027.51,150,9.06,6.86,-43,1
1663714851,2022-09-21 01:00,86.08,1009.48,1027.55,150,9.02,6.83,-43,1
1663715152,2022-09-21 01:05,86.18,1009.48,1027.55,150,8.98,6.80,-43,1
1663715452,2022-09-21 01:10,86.25,1009.46,1027.53,150,8.95,6.78,-43,1
1663715752,2022-09-21 01:15,86.26,1009.41,1027.48,150,8.97,6.81,-43,1
1663716052,2022-09-21 01:20,86.31,1009.45,1027.52,150,8.99,6.83,-43,1
1663716352,2022-09-21 01:25,86.47,1009.49,1027.56,150,9.04,6.91,-43,1
1663716652,2022-09-21 01:30,86.56,1009.54,1027.61,150,9.09,6.98,-43,1
1663716952,2022-09-21 01:35,86.89,1009.54,1027.61,150,9.14,7.08,-43,1
1663717252,2022-09-21 01:40,86.91,1009.55,1027.62,150,9.19,7.13,-43,1
1663717552,2022-09-21 01:45,86.77,1009.61,1027.69,150,9.22,7.14,-43,1
1663717852,2022-09-21 01:50,87.01,1009.63,1027.70,150,9.26,7.22,-43,1
1663718152,2022-09-21 01:55,86.92,1009.63,1027.70,150,9.32,7.26,-43,1
1663718452,2022-09-21 02:00,86.86,1009.67,1027.74,150,9.36,7.29,-43,1
1663718753,2022-09-21 02:05,87.08,1009.58,1027.65,150,9.43,7.40,-43,1
1663719053,2022-09-21 02:10,87.03,1009.59,1027.66,150,9.48,7.44,-43,1
1663719353,2022-09-21 02:15,87.02,1009.59,1027.66,150,9.53,7.49,-43,1
1663719653,2022-09-21 02:20,87.07,1009.56,1027.63,150,9.57,7.53,-43,1
1663719953,2022-09-21 02:25,87.27,1009.56,1027.64,150,9.60,7.60,-43,1
1663720253,2022-09-21 02:30,87.09,1009.60,1027.67,150,9.65,7.62,-43,1
1663720553,2022-09-21 02:35,87.13,1009.68,1027.76,150,9.69,7.66,-43,1
1663720853,2022-09-21 02:40,87.13,1009.62,1027.69,150,9.72,7.69,-43,1
1663721153,2022-09-21 02:45,87.09,1009.65,1027.72,150,9.74,7.70,-43,1
1663721453,2022-09-21 02:50,87.21,1009.63,1027.70,150,9.76,7.74,-44,1
1663721753,2022-09-21 02:55,87.10,1009.63,1027.70,150,9.79,7.76,-43,1
1663722054,2022-09-21 03:00,87.15,1009.67,1027.75,150,9.79,7.76,-43,1
1663722354,2022-09-21 03:05,87.14,1009.64,1027.71,150,9.82,7.79,-43,1
1663722654,2022-09-21 03:10,87.20,1009.60,1027.68,150,9.84,7.82,-43,1
1663722954,2022-09-21 03:15,87.11,1009.69,1027.76,150,9.84,7.81,-43,1
1663723254,2022-09-21 03:20,87.17,1009.80,1027.87,150,9.82,7.80,-43,1
1663723554,2022-09-21 03:25,87.19,1009.80,1027.87,150,9.84,7.82,-43,1
1663723854,2022-09-21 03:30,87.16,1009.81,1027.88,150,9.88,7.85,-43,1
1663724154,2022-09-21 03:35,87.22,1009.85,1027.92,150,9.88,7.86,-43,1
1663724454,2022-09-21 03:40,87.13,1009.86,1027.93,150,9.89,7.86,-43,1
1663724754,2022-09-21 03:45,87.13,1009.90,1027.97,150,9.92,7.89,-43,1
1663725054,2022-09-21 03:50,87.26,1009.92,1027.99,150,9.93,7.92,-43,1
1663725354,2022-09-21 03:55,87.13,1009.96,1028.03,150,9.94,7.91,-43,1
1663725655,2022-09-21 04:00,87.19,1010.03,1028.10,150,9.94,7.92,-43,1
1663725955,2022-09-21 04:05,87.16,1010.02,1028.09,150,9.95,7.92,-43,1
1663726255,2022-09-21 04:10,87.16,1010.07,1028.14,150,9.96,7.93,-43,1
1663726555,2022-09-21 04:15,87.19,1010.07,1028.15,150,9.92,7.90,-43,1
1663726855,2022-09-21 04:20,87.27,1010.08,1028.15,150,9.91,7.90,-43,1
1663727155,2022-09-21 04:25,87.21,1010.06,1028.13,150,9.98,7.96,-43,1
1663727455,2022-09-21 04:30,87.33,1010.05,1028.13,150,9.99,7.99,-43,1
1663727755,2022-09-21 04:35,87.29,1009.98,1028.05,150,9.98,7.97,-43,1
1663728055,2022-09-21 04:40,87.51,1010.01,1028.09,150,10.02,8.05,-43,1
1663728355,2022-09-21 04:45,87.38,1010.07,1028.14,150,10.02,8.03,-43,1
1663728655,2022-09-21 04:50,87.36,1010.10,1028.17,150,10.04,8.04,-43,1
1663728955,2022-09-21 04:55,87.51,1010.08,1028.16,150,10.02,8.05,-43,1
1663729256,2022-09-21 05:00,87.47,1010.18,1028.25,150,10.05,8.07,-43,1
1663729556,2022-09-21 05:05,87.50,1010.18,1028.26,150,10.05,8.08,-43,1
1663729856,2022-09-21 05:10,87.58,1010.20,1028.28,150,10.03,8.07,-43,1
1663730156,2022-09-21 05:15,87.56,1010.18,1028.26,150,10.10,8.14,-43,1
1663730456,2022-09-21 05:20,87.61,1010.23,1028.30,150,10.11,8.16,-43,1
1663730756,2022-09-21 05:25,87.69,1010.28,1028.36,150,10.13,8.19,-43,1
1663731056,2022-09-21 05:30,87.59,1010.26,1028.33,150,10.15,8.19,-43,1
1663731356,2022-09-21 05:35,87.69,1010.29,1028.36,150,10.17,8.23,-43,1
1663731656,2022-09-21 05:40,87.64,1010.30,1028.37,150,10.17,8.22,-43,1
1663731956,2022-09-21 05:45,87.74,1010.34,1028.41,150,10.18,8.25,-43,1
1663732256,2022-09-21 05:50,87.66,1010.34,1028.41,150,10.19,8.24,-43,1
1663732556,2022-09-21 05:55,87.71,1010.38,1028.45,150,10.19,8.25,-43,1
1663732857,2022-09-21 06:00,87.54,1010.43,1028.50,150,10.21,8.24,-43,1
1663733157,2022-09-21 06:05,87.68,1010.44,1028.52,150,10.22,8.28,-43,1
1663733457,2022-09-21 06:10,87.80,1010.50,1028.57,150,10.23,8.31,-43,1
1663733757,2022-09-21 06:15,87.68,1010.53,1028.60,150,10.24,8.30,-43,1
1663734057,2022-09-21 06:20,87.72,1010.59,1028.67,150,10.26,8.32,-43,1
1663734357,2022-09-21 06:25,87.71,1010.61,1028.69,150,10.28,8.34,-43,1
1663734657,2022-09-21 06:30,87.74,1010.63,1028.70,150,10.25,8.32,-43,1
1663734957,2022-09-21 06:35,87.78,1010.69,1028.77,150,10.29,8.36,-43,1
1663735257,2022-09-21 06:40,87.83,1010.73,1028.81,150,10.29,8.37,-43,1
1663735557,2022-09-21 06:45,87.83,1010.74,1028.81,150,10.26,8.34,-43,1
1663735857,2022-09-21 06:50,88.02,1010.80,1028.87,150,10.31,8.42,-43,1
1663736157,2022-09-21 06:55,87.86,1010.80,1028.87,150,10.31,8.40,-44,1
1663736457,2022-09-21 07:00,87.83,1010.86,1028.93,150,10.31,8.39,-43,1
1663736758,2022-09-21 07:05,87.96,1010.92,1028.99,150,10.32,8.42,-43,1
1663737058,2022-09-21 07:10,87.95,1010.89,1028.97,150,10.34,8.44,-44,1
1663737358,2022-09-21 07:15,87.96,1010.91,1028.98,150,10.39,8.49,-44,1
1663737658,2022-09-21 07:20,87.99,1010.96,1029.03,150,10.42,8.53,-44,1
1663737958,2022-09-21 07:25,88.01,1010.98,1029.05,150,10.45,8.56,-44,1
1663738258,2022-09-21 07:30,87.97,1011.05,1029.12,150,10.46,8.56,-44,1
1663738558,2022-09-21 07:35,87.98,1010.97,1029.04,150,10.47,8.57,-44,1
1663738858,2022-09-21 07:40,88.01,1011.12,1029.19,150,10.52,8.63,-43,1
1663739158,2022-09-21 07:45,87.96,1011.21,1029.28,150,10.58,8.68,-44,1
1663739458,2022-09-21 07:50,87.93,1011.21,1029.28,150,10.57,8.66,-43,1
1663739758,2022-09-21 07:55,87.87,1011.30,1029.37,150,10.65,8.73,-44,1
1663740059,2022-09-21 08:00,87.81,1011.31,1029.38,150,10.68,8.75,-44,1
1663740359,2022-09-21 08:05,87.94,1011.33,1029.40,150,10.71,8.80,-44,1
1663740659,2022-09-21 08:10,87.80,1011.30,1029.37,150,10.72,8.79,-44,1
1663740959,2022-09-21 08:15,87.82,1011.40,1029.47,150,10.78,8.85,-44,1
1663741259,2022-09-21 08:20,87.91,1011.41,1029.48,150,10.82,8.91,-44,1
1663741559,2022-09-21 08:25,88.04,1011.42,1029.49,150,10.91,9.02,-43,1
1663741859,2022-09-21 08:30,88.06,1011.46,1029.53,150,11.02,9.13,-44,1
1663742159,2022-09-21 08:35,87.81,1011.47,1029.55,150,11.11,9.18,-44,1
1663742459,2022-09-21 08:40,87.53,1011.36,1029.43,150,11.15,9.17,-44,1
1663742759,2022-09-21 08:45,87.38,1011.44,1029.52,150,11.19,9.18,-44,1
1663743059,2022-09-21 08:50,87.39,1011.48,1029.55,150,11.23,9.22,-44,1
1663743359,2022-09-21 08:55,87.10,1011.51,1029.58,150,11.28,9.22,-44,1
1663743659,2022-09-21 09:00,87.22,1011.58,1029.65,150,11.31,9.27,-44,1
1663743960,2022-09-21 09:06,86.46,1011.62,1029.69,150,11.33,9.16,-44,1
1663744260,2022-09-21 09:11,86.09,1011.66,1029.74,150,11.40,9.17,-44,1
1663744560,2022-09-21 09:16,85.25,1011.73,1029.80,150,11.39,9.01,-44,1
1663744860,2022-09-21 09:21,86.00,1011.73,1029.80,150,11.44,9.19,-44,1
1663745160,2022-09-21 09:26,86.28,1011.76,1029.83,150,11.54,9.34,-44,1
1663745460,2022-09-21 09:31,86.17,1011.73,1029.80,150,11.65,9.43,-44,1
1663745760,2022-09-21 09:36,85.75,1011.78,1029.85,150,11.78,9.48,-44,1
1663746060,2022-09-21 09:41,85.47,1011.69,1029.77,150,11.80,9.45,-44,1
1663746360,2022-09-21 09:46,85.38,1011.80,1029.88,150,11.87,9.51,-44,1
1663746660,2022-09-21 09:51,85.47,1011.85,1029.92,150,11.94,9.59,-44,1
1663746960,2022-09-21 09:56,83.88,1011.94,1030.01,150,12.00,9.37,-44,1
1663747261,2022-09-21 10:01,84.24,1011.98,1030.06,150,12.00,9.43,-44,1
1663747561,2022-09-21 10:06,84.48,1011.92,1029.99,150,12.02,9.50,-44,1
1663747861,2022-09-21 10:11,84.89,1011.95,1030.02,150,12.07,9.62,-44,1
1663748161,2022-09-21 10:16,83.35,1011.95,1030.02,150,12.14,9.41,-44,1
1663748461,2022-09-21 10:21,82.98,1011.99,1030.06,150,12.22,9.42,-44,1
1663748761,2022-09-21 10:26,83.83,1012.01,1030.08,150,12.31,9.67,-44,1
1663749061,2022-09-21 10:31,84.56,1011.99,1030.07,150,12.41,9.89,-44,1
1663749361,2022-09-21 10:36,83.97,1012.01,1030.08,150,12.53,9.91,-44,1
1663749661,2022-09-21 10:41,81.70,1012.02,1030.10,150,12.57,9.54,-44,1
1663749961,2022-09-21 10:46,82.05,1012.09,1030.17,150,12.58,9.61,-44,1
1663750261,2022-09-21 10:51,82.20,1012.05,1030.12,150,12.59,9.65,-45,1
1663750561,2022-09-21 10:56,82.27,1012.10,1030.17,150,12.63,9.70,-44,1
1663750861,2022-09-21 11:01,82.96,1012.12,1030.19,150,12.72,9.91,-44,1
1663751161,2022-09-21 11:06,82.48,1012.07,1030.15,150,12.87,9.97,-44,1
1663751462,2022-09-21 11:11,78.18,1012.08,1030.15,150,12.98,9.28,-44,1
1663751762,2022-09-21 11:16,80.10,1012.05,1030.13,150,12.95,9.61,-44,1
1663752062,2022-09-21 11:21,81.79,1012.05,1030.12,150,13.02,9.99,-44,1
1663752362,2022-09-21 11:26,80.06,1012.05,1030.12,150,13.10,9.75,-44,1
1663752662,2022-09-21 11:31,79.38,1012.07,1030.14,150,13.16,9.68,-44,1
1663752962,2022-09-21 11:36,78.99,1012.08,1030.15,150,13.19,9.64,-44,1
1663753262,2022-09-21 11:41,79.02,1012.02,1030.09,150,13.18,9.63,-44,1
1663753562,2022-09-21 11:46,79.34,1011.92,1029.99,150,13.19,9.70,-43,1
1663753862,2022-09-21 11:51,78.88,1011.84,1029.92,150,13.28,9.71,-44,1
1663754162,2022-09-21 11:56,78.57,1011.82,1029.89,150,13.40,9.76,-44,1
1663754462,2022-09-21 12:01,78.12,1011.90,1029.97,150,13.55,9.82,-44,1
1663754762,2022-09-21 12:06,77.82,1011.88,1029.95,150,13.66,9.87,-44,1
1663755062,2022-09-21 12:11,73.87,1011.86,1029.93,150,13.69,9.13,-45,1
1663755362,2022-09-21 12:16,76.26,1011.82,1029.90,150,13.65,9.56,-46,1
1663755663,2022-09-21 12:21,76.61,1011.87,1029.94,150,13.71,9.69,-44,1
1663755963,2022-09-21 12:26,77.74,1011.89,1029.96,150,13.75,9.94,-44,1
1663756263,2022-09-21 12:31,76.36,1011.89,1029.96,150,13.75,9.68,-44,1
1663756563,2022-09-21 12:36,76.09,1011.91,1029.98,150,13.80,9.67,-44,1
1663756863,2022-09-21 12:41,75.89,1011.80,1029.87,150,13.92,9.75,-44,1
1663757163,2022-09-21 12:46,76.25,1011.80,1029.87,150,14.07,9.97,-44,1
1663757463,2022-09-21 12:51,74.42,1011.89,1029.96,150,14.15,9.68,-44,1
1663757763,2022-09-21 12:56,75.50,1011.86,1029.93,150,14.14,9.89,-44,1
1663758063,2022-09-21 13:01,74.13,1011.85,1029.92,150,14.32,9.79,-44,1
1663758363,2022-09-21 13:06,74.36,1011.78,1029.86,150,14.52,10.03,-44,1
1663758663,2022-09-21 13:11,74.56,1011.72,1029.79,150,14.67,10.21,-44,1
1663758963,2022-09-21 13:16,74.02,1011.80,1029.88,150,14.75,10.18,-44,1
1663759264,2022-09-21 13:21,74.45,1011.76,1029.83,150,14.85,10.36,-43,1
1663759564,2022-09-21 13:26,73.06,1011.74,1029.81,150,14.90,10.13,-44,1
1663759864,2022-09-21 13:31,71.61,1011.70,1029.77,150,14.86,9.79,-44,1
1663760164,2022-09-21 13:36,73.00,1011.74,1029.82,150,14.83,10.05,-44,1
1663760464,2022-09-21 13:41,69.17,1011.75,1029.82,150,14.88,9.29,-44,1
1663760764,2022-09-21 13:46,69.84,1011.77,1029.84,150,14.90,9.46,-44,1
1663761064,2022-09-21 13:51,71.04,1011.70,1029.78,150,14.89,9.70,-44,1
1663761364,2022-09-21 13:56,69.59,1011.64,1029.71,150,14.87,9.38,-44,1
1663761664,2022-09-21 14:01,69.23,1011.59,1029.67,150,14.81,9.24,-44,1
1663761964,2022-09-21 14:06,70.89,1011.54,1029.61,150,14.73,9.52,-44,1
1663762264,2022-09-21 14:11,70.43,1011.62,1029.70,150,14.59,9.28,-44,1
1663762564,2022-09-21 14:16,70.49,1011.63,1029.71,150,14.66,9.37,-43,1
1663762865,2022-09-21 14:21,66.82,1011.53,1029.61,150,14.76,8.67,-43,1
1663763165,2022-09-21 14:26,67.77,1011.56,1029.63,150,14.85,8.96,-43,1
1663763465,2022-09-21 14:31,69.67,1011.53,1029.60,150,14.86,9.38,-44,1
1663763765,2022-09-21 14:36,67.03,1011.55,1029.62,150,14.78,8.73,-43,1
1663764065,2022-09-21 14:41,69.85,1011.64,1029.72,150,14.68,9.25,-43,1
1663764365,2022-09-21 14:46,70.76,1011.65,1029.72,150,14.40,9.17,-43,1
1663764665,2022-09-21 14:51,71.73,1011.63,1029.70,150,14.12,9.11,-43,1
1663764965,2022-09-21 14:56,73.02,1011.70,1029.77,150,13.92,9.18,-43,1
1663765265,2022-09-21 15:01,72.83,1011.71,1029.78,150,13.74,8.96,-43,1
1663765565,2022-09-21 15:06,73.67,1011.64,1029.71,150,13.66,9.06,-43,1
1663765865,2022-09-21 15:11,72.95,1011.60,1029.67,150,13.76,9.01,-43,1
1663766165,2022-09-21 15:16,72.84,1011.60,1029.67,150,13.96,9.18,-43,1
1663766466,2022-09-21 15:21,72.79,1011.61,1029.68,150,14.17,9.37,-43,1
1663766766,2022-09-21 15:26,72.55,1011.63,1029.70,150,14.33,9.48,-43,1
1663767066,2022-09-21 15:31,74.08,1011.68,1029.75,150,14.39,9.85,-43,1
1663767366,2022-09-21 15:36,72.40,1011.74,1029.81,150,14.44,9.55,-43,1
1663767666,2022-09-21 15:41,72.35,1011.67,1029.74,150,14.48,9.58,-43,1
1663767966,2022-09-21 15:46,72.72,1011.61,1029.68,150,14.48,9.65,-43,1
1663768266,2022-09-21 15:51,73.32,1011.58,1029.65,150,14.44,9.74,-43,1
1663768566,2022-09-21 15:56,73.46,1011.57,1029.64,150,14.34,9.67,-43,1
1663768866,2022-09-21 16:01,74.03,1011.50,1029.57,150,14.25,9.70,-43,1
1663769166,2022-09-21 16:06,73.96,1011.52,1029.60,150,14.22,9.66,-43,1
1663769466,2022-09-21 16:11,72.60,1011.51,1029.58,150,14.23,9.39,-43,1
1663769766,2022-09-21 16:16,71.80,1011.49,1029.56,150,14.29,9.28,-44,1
1663770067,2022-09-21 16:21,71.61,1011.50,1029.57,150,14.36,9.31,-43,1
1663770367,2022-09-21 16:26,72.61,1011.47,1029.54,150,14.40,9.56,-43,1
1663770667,2022-09-21 16:31,72.41,1011.48,1029.55,150,14.41,9.52,-43,1
1663770967,2022-09-21 16:36,72.59,1011.51,1029.58,150,14.37,9.52,-43,1
1663771267,2022-09-21 16:41,72.24,1011.50,1029.57,150,14.33,9.41,-43,1
1663771567,2022-09-21 16:46,73.23,1011.44,1029.51,150,14.26,9.55,-43,1
1663771867,2022-09-21 16:51,73.65,1011.47,1029.55,150,14.22,9.59,-43,1
1663772167,2022-09-21 16:56,73.26,1011.45,1029.52,150,14.16,9.46,-43,1
1663772467,2022-09-21 17:01,73.11,1011.46,1029.53,150,14.06,9.33,-44,1
1663772767,2022-09-21 17:06,73.37,1011.51,1029.58,150,13.90,9.23,-43,1
1663773067,2022-09-21 17:11,73.37,1011.53,1029.60,150,13.74,9.07,-43,1
1663773367,2022-09-21 17:16,73.77,1011.57,1029.64,150,13.62,9.04,-43,1
1663773668,2022-09-21 17:21,74.06,1011.69,1029.76,150,13.55,9.03,-43,1
1663773968,2022-09-21 17:26,74.18,1011.71,1029.79,150,13.47,8.98,-43,1
1663774268,2022-09-21 17:31,74.41,1011.81,1029.88,150,13.48,9.03,-43,1
1663774568,2022-09-21 17:36,75.44,1012.01,1030.08,150,13.38,9.14,-43,1
1663774868,2022-09-21 17:41,75.68,1012.07,1030.14,150,13.20,9.01,-43,1
1663775168,2022-09-21 17:46,76.27,1012.15,1030.22,150,13.06,8.99,-43,1
1663775468,2022-09-21 17:51,76.53,1012.15,1030.22,150,12.95,8.94,-43,1
1663775768,2022-09-21 17:56,76.84,1012.18,1030.25,150,12.89,8.94,-43,1
1663776068,2022-09-21 18:01,77.10,1012.18,1030.25,150,12.85,8.95,-43,1
1663776368,2022-09-21 18:06,76.99,1012.15,1030.23,150,12.81,8.89,-43,1
1663776668,2022-09-21 18:11,76.70,1012.16,1030.23,150,12.76,8.78,-44,1
1663776968,2022-09-21 18:16,76.66,1012.11,1030.18,150,12.66,8.68,-43,1
1663777269,2022-09-21 18:21,76.72,1012.16,1030.23,150,12.59,8.62,-43,1
1663777569,2022-09-21 18:26,76.71,1012.11,1030.18,150,12.44,8.48,-43,1
1663777869,2022-09-21 18:31,76.91,1012.18,1030.25,150,12.34,8.42,-43,1
1663778169,2022-09-21 18:36,77.06,1012.22,1030.30,150,12.22,8.33,-43,1
1663778469,2022-09-21 18:41,77.20,1012.28,1030.35,150,12.10,8.24,-43,1
1663778769,2022-09-21 18:46,77.43,1012.30,1030.37,150,12.00,8.19,-43,1
1663779069,2022-09-21 18:51,77.59,1012.30,1030.38,150,11.92,8.14,-43,1
1663779369,2022-09-21 18:56,77.60,1012.33,1030.40,150,11.81,8.03,-43,1
1663779669,2022-09-21 19:01,77.61,1012.29,1030.37,150,11.75,7.98,-43,1
1663779969,2022-09-21 19:06,77.59,1012.35,1030.42,150,11.57,7.80,-43,1
1663780269,2022-09-21 19:11,77.78,1012.38,1030.46,150,11.39,7.66,-43,1
1663780569,2022-09-21 19:16,78.00,1012.40,1030.47,150,11.24,7.55,-43,1
1663780870,2022-09-21 19:21,78.37,1012.42,1030.50,150,11.13,7.52,-43,1
1663781170,2022-09-21 19:26,78.75,1012.47,1030.54,150,11.13,7.59,-43,1
1663781470,2022-09-21 19:31,79.12,1012.50,1030.57,150,11.15,7.68,-43,1
1663781770,2022-09-21 19:36,79.09,1012.54,1030.61,150,11.19,7.71,-43,1
1663782070,2022-09-21 19:41,79.23,1012.55,1030.63,150,11.22,7.77,-43,1
1663782370,2022-09-21 19:46,79.30,1012.31,1030.38,150,11.26,7.82,-43,1
1663782670,2022-09-21 19:51,79.37,1012.64,1030.71,150,11.28,7.85,-43,1
1663782970,2022-09-21 19:56,79.43,1012.64,1030.72,150,11.34,7.92,-43,1
1663783270,2022-09-21 20:01,79.49,1012.60,1030.67,150,11.30,7.89,-43,1
1663783570,2022-09-21 20:06,79.53,1012.71,1030.78,150,11.31,7.91,-43,1
1663783871,2022-09-21 20:11,79.66,1012.72,1030.79,150,11.39,8.01,-44,1
1663784171,2022-09-21 20:16,79.63,1012.69,1030.76,150,11.41,8.02,-43,1
1663784471,2022-09-21 20:21,79.69,1012.78,1030.86,150,11.41,8.04,-43,1
1663784771,2022-09-21 20:26,79.71,1012.77,1030.84,150,11.41,8.04,-43,1
1663785071,2022-09-21 20:31,79.73,1012.78,1030.85,150,11.40,8.03,-43,1
1663785371,2022-09-21 20:36,79.71,1012.84,1030.92,150,11.33,7.96,-43,1
1663785671,2022-09-21 20:41,79.80,1012.86,1030.93,150,11.36,8.01,-43,1
1663785971,2022-09-21 20:46,79.78,1012.87,1030.94,150,11.32,7.96,-43,1
1663786271,2022-09-21 20:51,79.90,1012.89,1030.96,150,11.31,7.98,-43,1
1663786571,2022-09-21 20:56,79.73,1012.90,1030.97,150,11.30,7.94,-43,1
1663786871,2022-09-21 21:01,79.97,1012.88,1030.96,150,11.28,7.96,-43,1
1663787172,2022-09-21 21:06,80.02,1012.93,1031.01,150,11.23,7.92,-43,1
1663787472,2022-09-21 21:11,80.08,1012.89,1030.96,150,11.14,7.84,-43,1
1663787772,2022-09-21 21:16,80.23,1012.83,1030.90,150,11.17,7.90,-43,1
1663788072,2022-09-21 21:21,80.35,1012.88,1030.96,150,11.15,7.90,-43,1
1663788372,2022-09-21 21:26,80.39,1012.83,1030.90,150,11.15,7.91,-43,1
1663788672,2022-09-21 21:31,80.44,1012.91,1030.98,150,11.14,7.91,-43,1
1663788972,2022-09-21 21:36,80.50,1012.94,1031.01,150,11.14,7.92,-43,1
1663789272,2022-09-21 21:41,80.55,1012.91,1030.98,150,11.14,7.93,-43,1
1663789572,2022-09-21 21:46,80.53,1012.83,1030.90,150,11.14,7.93,-43,1
1663789872,2022-09-21 21:51,80.55,1012.92,1030.99,150,11.14,7.93,-43,1
1663790172,2022-09-21 21:56,80.58,1012.91,1030.98,150,11.12,7.92,-43,1
1663790473,2022-09-21 22:01,80.64,1012.93,1031.00,150,11.10,7.91,-43,1
1663790773,2022-09-21 22:06,80.70,1012.91,1030.99,150,11.08,7.90,-43,1
1663791073,2022-09-21 22:11,80.71,1012.87,1030.95,150,11.03,7.85,-44,1
1663791373,2022-09-21 22:16,80.69,1012.94,1031.01,150,10.97,7.79,-44,1
1663791673,2022-09-21 22:21,80.63,1012.98,1031.05,150,10.91,7.72,-44,1
1663791973,2022-09-21 22:26,80.60,1012.96,1031.04,150,10.79,7.60,-44,1
1663792273,2022-09-21 22:31,80.59,1012.93,1031.00,150,10.63,7.44,-44,1
1663792573,2022-09-21 22:36,80.62,1013.01,1031.08,150,10.51,7.33,-43,1
1663792873,2022-09-21 22:41,80.65,1012.97,1031.04,150,10.39,7.22,-44,1
1663793173,2022-09-21 22:46,80.74,1012.99,1031.06,150,10.30,7.14,-44,1
1663793473,2022-09-21 22:51,80.71,1012.29,1030.36,150,10.23,7.07,-43,1
1663793774,2022-09-21 22:56,80.75,1013.02,1031.09,150,10.15,7.00,-44,1
1663794074,2022-09-21 23:01,80.73,1012.97,1031.04,150,10.09,6.94,-44,1
1663794374,2022-09-21 23:06,80.86,1013.00,1031.07,150,10.04,6.91,-44,1
1663794674,2022-09-21 23:11,80.92,1012.92,1030.99,150,10.01,6.89,-44,1
1663794974,2022-09-21 23:16,80.99,1012.94,1031.01,150,10.00,6.90,-44,1
1663795274,2022-09-21 23:21,81.05,1012.92,1030.99,150,9.99,6.90,-44,1
1663795574,2022-09-21 23:26,81.09,1012.93,1031.00,150,9.99,6.91,-44,1
1663795874,2022-09-21 23:31,81.05,1012.95,1031.02,150,9.96,6.87,-44,1
1663796174,2022-09-21 23:36,81.14,1013.01,1031.08,150,9.91,6.84,-44,1
1663796474,2022-09-21 23:41,81.15,1013.00,1031.07,150,9.88,6.81,-43,1
1663796774,2022-09-21 23:46,81.17,1012.98,1031.05,150,9.83,6.76,-44,1
1663797074,2022-09-21 23:51,81.22,1013.02,1031.09,150,9.81,6.75,-43,1
1663797375,2022-09-21 23:56,81.21,1013.01,1031.08,150,9.72,6.66,-44,1