1663797675,2022-09-22 00:01,81.35,1012.98,1031.05,150,9.78,6.75,-44,1
1663797975,2022-09-22 00:06,81.36,1013.03,1031.10,150,9.79,6.76,-44,1
1663798275,2022-09-22 00:11,81.43,1012.99,1031.07,150,9.76,6.74,-44,1
1663798575,2022-09-22 00:16,81.40,1012.96,1031.03,150,9.81,6.79,-43,1
1663798875,2022-09-22 00:21,81.51,1012.98,1031.05,150,9.82,6.81,-44,1
1663799175,2022-09-22 00:26,82.13,1013.02,1031.09,150,9.83,6.93,-44,1
1663799475,2022-09-22 00:31,81.79,1013.01,1031.09,150,9.83,6.87,-44,1
1663799775,2022-09-22 00:36,81.77,1012.99,1031.06,150,9.80,6.84,-44,1
1663800075,2022-09-22 00:41,81.66,1013.03,1031.10,150,9.73,6.75,-45,1
1663800375,2022-09-22 00:46,81.68,1013.04,1031.11,150,9.65,6.68,-44,1
1663800675,2022-09-22 00:51,81.66,1013.06,1031.13,150,9.57,6.60,-44,1
1663800976,2022-09-22 00:56,81.65,1013.06,1031.14,150,9.48,6.51,-43,1
1663801276,2022-09-22 01:01,81.69,1013.00,1031.07,150,9.40,6.44,-43,1
1663801576,2022-09-22 01:06,81.66,1013.04,1031.11,150,9.32,6.35,-44,1
1663801876,2022-09-22 01:11,81.79,1013.09,1031.16,150,9.25,6.31,-43,1
1663802176,2022-09-22 01:16,81.57,1013.11,1031.18,150,9.16,6.18,-43,1
1663802476,2022-09-22 01:21,81.54,1013.04,1031.11,150,9.08,6.10,-44,1
1663802776,2022-09-22 01:26,81.48,1013.01,1031.09,150,8.98,5.99,-44,1
1663803076,2022-09-22 01:31,81.49,1012.98,1031.05,150,8.89,5.90,-43,1
1663803376,2022-09-22 01:36,81.60,1013.03,1031.10,150,8.81,5.84,-43,1
1663803676,2022-09-22 01:41,81.60,1013.03,1031.10,150,8.76,5.80,-44,1
1663803976,2022-09-22 01:46,81.68,1013.00,1031.07,150,8.70,5.75,-43,1
1663804277,2022-09-22 01:51,81.56,1013.00,1031.07,150,8.65,5.68,-44,1
1663804577,2022-09-22 01:56,81.58,1012.93,1031.01,150,8.59,5.62,-43,1
1663804877,2022-09-22 02:01,81.67,1012.87,1030.94,150,8.52,5.57,-44,1
1663805177,2022-09-22 02:06,81.69,1012.87,1030.94,150,8.48,5.54,-44,1
1663805477,2022-09-22 02:11,81.92,1012.84,1030.92,150,8.45,5.55,-43,1
1663805777,2022-09-22 02:16,81.67,1012.87,1030.95,150,8.42,5.47,-43,1
1663806077,2022-09-22 02:21,81.67,1012.86,1030.93,150,8.37,5.42,-44,1
1663806377,2022-09-22 02:26,81.92,1012.90,1030.98,150,8.36,5.46,-44,1
1663806677,2022-09-22 02:31,81.96,1012.86,1030.93,150,8.37,5.48,-43,1
1663806977,2022-09-22 02:36,82.10,1012.81,1030.88,150,8.41,5.54,-44,1
1663807277,2022-09-22 02:41,82.22,1012.83,1030.90,150,8.45,5.60,-44,1
1663807577,2022-09-22 02:46,82.25,1012.80,1030.87,150,8.52,5.67,-46,1
1663807878,2022-09-22 02:51,82.41,1012.80,1030.87,150,8.56,5.74,-43,1
1663808178,2022-09-22 02:56,82.31,1012.76,1030.83,150,8.57,5.73,-44,1
1663808478,2022-09-22 03:01,82.31,1012.69,1030.76,150,8.54,5.70,-44,1
1663808778,2022-09-22 03:06,82.31,1012.80,1030.88,150,8.51,5.67,-43,1
1663809078,2022-09-22 03:11,82.22,1012.86,1030.94,150,8.48,5.63,-43,1
1663809378,2022-09-22 03:16,82.14,1012.92,1030.99,150,8.43,5.57,-43,1
1663809678,2022-09-22 03:21,82.04,1012.93,1031.00,150,8.35,5.47,-44,1
1663809978,2022-09-22 03:26,82.07,1012.95,1031.02,150,8.31,5.44,-43,1
1663810278,2022-09-22 03:31,82.16,1012.90,1030.97,150,8.31,5.45,-43,1
1663810578,2022-09-22 03:36,82.38,1012.87,1030.94,150,8.33,5.51,-43,1
1663810878,2022-09-22 03:41,82.47,1012.89,1030.96,150,8.36,5.56,-44,1
1663811179,2022-09-22 03:46,82.51,1012.87,1030.95,150,8.41,5.61,-43,1
1663811479,2022-09-22 03:51,82.47,1012.89,1030.96,150,8.45,5.64,-44,1
1663811779,2022-09-22 03:56,82.58,1012.89,1030.96,150,8.45,5.66,-44,1
1663812079,2022-09-22 04:01,82.64,1012.96,1031.03,150,8.55,5.77,-44,1
1663812379,2022-09-22 04:06,82.64,1012.92,1030.99,150,8.61,5.83,-44,1
1663812679,2022-09-22 04:11,82.71,1012.91,1030.99,150,8.65,5.88,-43,1
1663812979,2022-09-22 04:16,82.86,1012.90,1030.97,150,8.72,5.98,-43,1
1663813279,2022-09-22 04:21,82.81,1012.88,1030.96,150,8.76,6.01,-43,1
1663813579,2022-09-22 04:26,82.80,1012.82,1030.89,150,8.81,6.05,-44,1
1663813879,2022-09-22 04:31,82.83,1012.83,1030.91,150,8.82,6.07,-43,1
1663814179,2022-09-22 04:36,82.88,1012.89,1030.96,150,8.86,6.12,-44,1
1663814479,2022-09-22 04:41,83.02,1012.93,1031.00,150,8.85,6.13,-44,1
1663814779,2022-09-22 04:46,83.02,1012.91,1030.98,150,8.93,6.21,-44,1
1663815080,2022-09-22 04:51,83.04,1012.88,1030.96,150,8.96,6.24,-43,1
1663815380,2022-09-22 04:56,83.13,1012.89,1030.96,150,8.99,6.29,-43,1
1663815680,2022-09-22 05:01,83.09,1012.91,1030.98,150,9.02,6.31,-44,1
1663815980,2022-09-22 05:06,83.11,1012.90,1030.97,150,9.04,6.33,-43,1
1663816280,2022-09-22 05:11,83.17,1012.93,1031.00,150,9.06,6.36,-44,1
1663816580,2022-09-22 05:16,83.11,1012.98,1031.05,150,9.08,6.37,-44,1
1663816880,2022-09-22 05:21,83.14,1012.98,1031.05,150,9.09,6.39,-43,1
1663817180,2022-09-22 05:26,82.85,1012.94,1031.01,150,9.09,6.34,-44,1
1663817480,2022-09-22 05:31,83.18,1012.97,1031.04,150,9.11,6.41,-43,1
1663817780,2022-09-22 05:36,83.23,1012.87,1030.94,150,9.12,6.43,-44,1
1663818080,2022-09-22 05:41,83.28,1012.77,1030.84,150,9.09,6.41,-44,1
1663818380,2022-09-22 05:46,83.34,1012.99,1031.06,150,9.14,6.47,-44,1
1663818680,2022-09-22 05:51,83.26,1012.99,1031.06,150,9.14,6.46,-44,1
1663818981,2022-09-22 05:56,83.31,1013.01,1031.08,150,9.15,6.48,-44,1
1663819281,2022-09-22 06:01,83.27,1012.90,1030.97,150,9.17,6.49,-44,1
1663819581,2022-09-22 06:06,83.32,1013.04,1031.12,150,9.18,6.51,-42,1
1663819881,2022-09-22 06:11,83.34,1012.98,1031.06,150,9.18,6.51,-43,1
1663820181,2022-09-22 06:16,83.36,1013.05,1031.12,150,9.17,6.50,-44,1
1663820481,2022-09-22 06:21,83.38,1012.93,1031.01,150,9.16,6.50,-44,1
1663820781,2022-09-22 06:26,83.18,1013.09,1031.16,150,9.16,6.46,-44,1
1663821081,2022-09-22 06:31,83.52,1013.15,1031.22,150,9.16,6.52,-43,1
1663821381,2022-09-22 06:36,83.55,1013.11,1031.18,150,9.18,6.55,-43,1
1663821681,2022-09-22 06:41,83.61,1013.08,1031.16,150,9.21,6.59,-44,1
1663821981,2022-09-22 06:46,83.57,1013.16,1031.23,150,9.22,6.59,-44,1
1663822281,2022-09-22 06:51,83.63,1013.17,1031.24,150,9.23,6.61,-44,1
1663822582,2022-09-22 06:56,83.65,1013.16,1031.24,150,9.25,6.63,-43,1
1663822882,2022-09-22 07:01,83.69,1013.17,1031.24,150,9.23,6.62,-44,1
1663823182,2022-09-22 07:06,83.66,1012.97,1031.04,150,9.27,6.66,-43,1
1663823482,2022-09-22 07:11,83.81,1013.15,1031.22,150,9.29,6.70,-43,1
1663823782,2022-09-22 07:16,83.86,1013.21,1031.29,150,9.32,6.74,-45,1
1663824082,2022-09-22 07:21,83.83,1013.28,1031.35,150,9.35,6.76,-44,1
1663824382,2022-09-22 07:26,83.83,1013.31,1031.38,150,9.39,6.80,-44,1
1663824682,2022-09-22 07:31,83.84,1013.25,1031.33,150,9.42,6.83,-44,1
1663824982,2022-09-22 07:36,83.85,1013.32,1031.39,150,9.38,6.80,-45,1
1663825282,2022-09-22 07:41,83.83,1013.34,1031.41,150,9.45,6.86,-44,1
1663825582,2022-09-22 07:46,83.92,1013.38,1031.45,150,9.49,6.92,-44,1
1663825882,2022-09-22 07:51,84.58,1013.30,1031.37,150,9.51,7.05,-44,1
1663826183,2022-09-22 07:56,84.02,1013.32,1031.40,150,9.53,6.97,-44,1
1663826483,2022-09-22 08:01,84.09,1013.30,1031.37,150,9.59,7.04,-44,1
1663826783,2022-09-22 08:06,84.24,1013.26,1031.33,150,9.64,7.12,-44,1
1663827083,2022-09-22 08:11,84.24,1013.25,1031.32,150,9.73,7.21,-44,1
1663827383,2022-09-22 08:16,84.29,1013.27,1031.35,150,9.81,7.29,-44,1
1663827683,2022-09-22 08:21,84.29,1013.39,1031.46,150,9.88,7.36,-44,1
1663827983,2022-09-22 08:26,84.34,1013.34,1031.41,150,9.96,7.45,-44,1
1663828283,2022-09-22 08:31,84.31,1013.38,1031.45,150,10.05,7.53,-43,1
1663828583,2022-09-22 08:36,84.43,1013.40,1031.47,150,10.07,7.57,-44,1
1663828883,2022-09-22 08:41,84.30,1013.38,1031.45,150,10.25,7.73,-43,1
1663829183,2022-09-22 08:46,84.39,1013.39,1031.46,150,10.33,7.82,-44,1
1663829483,2022-09-22 08:51,84.40,1013.42,1031.49,150,10.41,7.90,-44,1
1663829784,2022-09-22 08:56,84.22,1013.42,1031.49,150,10.49,7.95,-44,1
1663830084,2022-09-22 09:01,84.35,1013.08,1031.15,150,10.54,8.02,-44,1
1663830384,2022-09-22 09:06,84.42,1013.42,1031.49,150,10.71,8.20,-45,1
1663830684,2022-09-22 09:11,84.45,1013.46,1031.53,150,10.86,8.35,-44,1
1663830984,2022-09-22 09:16,84.29,1013.49,1031.56,150,11.00,8.46,-44,1
1663831284,2022-09-22 09:21,84.27,1013.43,1031.50,150,11.14,8.60,-44,1
1663831584,2022-09-22 09:26,84.07,1013.49,1031.56,150,11.23,8.65,-44,1
1663831884,2022-09-22 09:31,84.07,1013.50,1031.57,150,11.27,8.69,-44,1
1663832184,2022-09-22 09:36,84.06,1013.53,1031.60,150,11.42,8.83,-44,1
1663832484,2022-09-22 09:41,83.83,1013.57,1031.65,150,11.50,8.87,-44,1
1663832784,2022-09-22 09:46,83.73,1013.62,1031.69,150,11.61,8.96,-44,1
1663833084,2022-09-22 09:51,83.41,1013.53,1031.61,150,11.74,9.03,-44,1
1663833385,2022-09-22 09:56,82.96,1013.49,1031.56,150,11.84,9.05,-44,1
1663833685,2022-09-22 10:01,83.09,1013.38,1031.46,150,11.87,9.10,-44,1
1663833985,2022-09-22 10:06,82.93,1013.48,1031.56,150,11.93,9.13,-44,1
1663834285,2022-09-22 10:11,83.04,1013.42,1031.50,150,11.93,9.15,-44,1
1663834585,2022-09-22 10:16,82.49,1013.31,1031.39,150,11.90,9.02,-44,1
1663834885,2022-09-22 10:21,82.15,1013.43,1031.50,150,11.88,8.94,-44,1
1663835185,2022-09-22 10:26,82.41,1013.48,1031.55,150,11.88,8.99,-44,1
1663835485,2022-09-22 10:31,82.61,1013.53,1031.61,150,11.96,9.10,-44,1
1663835785,2022-09-22 10:36,82.54,1013.49,1031.56,150,12.17,9.30,-44,1
1663836085,2022-09-22 10:41,82.54,1013.44,1031.51,150,12.45,9.57,-44,1
1663836385,2022-09-22 10:46,81.33,1013.51,1031.58,150,12.73,9.62,-44,1
1663836685,2022-09-22 10:51,80.32,1013.49,1031.56,150,12.94,9.64,-43,1
1663836985,2022-09-22 10:56,79.26,1013.49,1031.56,150,13.07,9.57,-44,1
1663837286,2022-09-22 11:01,78.78,1013.47,1031.54,150,13.10,9.51,-44,1
1663837586,2022-09-22 11:06,78.58,1013.39,1031.46,150,13.08,9.45,-44,1
1663837886,2022-09-22 11:11,79.64,1013.28,1031.35,150,13.01,9.59,-44,1
1663838186,2022-09-22 11:16,80.12,1013.29,1031.36,150,13.01,9.67,-44,1
1663838486,2022-09-22 11:21,79.15,1013.22,1031.29,150,13.09,9.57,-45,1
1663838786,2022-09-22 11:26,79.49,1013.21,1031.28,150,13.18,9.72,-44,1
1663839086,2022-09-22 11:31,79.44,1013.25,1031.32,150,13.42,9.95,-44,1
1663839386,2022-09-22 11:36,77.81,1013.15,1031.22,150,13.70,9.91,-44,1
1663839686,2022-09-22 11:41,75.34,1013.12,1031.19,150,13.83,9.56,-45,1
1663839986,2022-09-22 11:46,76.64,1013.09,1031.17,150,13.83,9.81,-44,1
1663840286,2022-09-22 11:51,76.64,1013.11,1031.18,150,13.79,9.77,-44,1
1663840586,2022-09-22 11:56,76.30,1012.92,1030.99,150,13.78,9.70,-44,1
1663840886,2022-09-22 12:01,76.57,1013.09,1031.16,150,13.89,9.85,-44,1
1663841187,2022-09-22 12:06,72.99,1013.05,1031.13,150,14.10,9.34,-44,1
1663841487,2022-09-22 12:11,73.50,1013.07,1031.14,150,14.27,9.61,-44,1
1663841787,2022-09-22 12:16,73.82,1013.11,1031.18,150,14.39,9.79,-44,1
1663842087,2022-09-22 12:21,72.80,1013.14,1031.21,150,14.44,9.63,-44,1
1663842387,2022-09-22 12:26,71.94,1013.14,1031.22,150,14.38,9.40,-44,1
1663842687,2022-09-22 12:31,72.74,1013.16,1031.23,150,14.24,9.43,-44,1
1663842987,2022-09-22 12:36,73.19,1013.09,1031.16,150,14.18,9.46,-43,1
1663843287,2022-09-22 12:41,72.34,1013.14,1031.21,150,14.16,9.27,-44,1
1663843587,2022-09-22 12:46,72.00,1013.18,1031.25,150,14.20,9.24,-43,1
1663843887,2022-09-22 12:51,71.98,1013.10,1031.17,150,14.15,9.18,-44,1
1663844187,2022-09-22 12:56,71.94,1013.07,1031.14,150,14.06,9.09,-43,1
1663844488,2022-09-22 13:01,73.12,1013.12,1031.20,150,14.02,9.29,-44,1
1663844788,2022-09-22 13:06,73.68,1013.11,1031.18,150,14.02,9.41,-43,1
1663845088,2022-09-22 13:11,73.86,1013.09,1031.17,150,14.04,9.46,-44,1
1663845388,2022-09-22 13:16,71.81,1013.15,1031.22,150,14.04,9.05,-44,1
1663845688,2022-09-22 13:21,72.43,1013.11,1031.18,150,14.01,9.14,-44,1
1663845988,2022-09-22 13:26,73.53,1012.99,1031.07,150,14.01,9.37,-43,1
1663846288,2022-09-22 13:31,72.51,1013.07,1031.14,150,13.98,9.13,-43,1
1663846588,2022-09-22 13:36,72.80,1013.00,1031.07,150,13.88,9.09,-44,1
1663846888,2022-09-22 13:41,73.17,1013.01,1031.08,150,13.78,9.07,-43,1
1663847188,2022-09-22 13:46,72.47,1013.06,1031.14,150,13.69,8.84,-43,1
1663847488,2022-09-22 13:51,73.84,1013.07,1031.14,150,13.64,9.07,-43,1
1663847788,2022-09-22 13:56,73.68,1013.02,1031.09,150,13.65,9.05,-43,1
1663848089,2022-09-22 14:01,74.01,1012.99,1031.06,150,13.67,9.14,-43,1
1663848389,2022-09-22 14:06,72.69,1013.03,1031.10,150,13.70,8.90,-44,1
1663848689,2022-09-22 14:11,73.88,1013.00,1031.07,150,13.71,9.15,-43,1
1663848989,2022-09-22 14:16,73.95,1012.98,1031.05,150,13.77,9.22,-44,1
1663849289,2022-09-22 14:21,73.00,1012.94,1031.01,150,13.79,9.05,-44,1
1663849589,2022-09-22 14:26,72.11,1012.95,1031.02,150,13.78,8.86,-44,1
1663849889,2022-09-22 14:31,72.94,1012.92,1031.00,150,13.77,9.02,-43,1
1663850189,2022-09-22 14:36,72.68,1012.93,1031.00,150,13.78,8.97,-44,1
1663850489,2022-09-22 14:41,72.22,1012.86,1030.93,150,13.78,8.88,-44,1
1663850789,2022-09-22 14:46,71.80,1012.83,1030.91,150,13.81,8.82,-44,1
1663851089,2022-09-22 14:51,71.53,1012.82,1030.89,150,13.85,8.80,-44,1
1663851389,2022-09-22 14:56,71.51,1012.73,1030.81,150,13.91,8.86,-44,1
1663851690,2022-09-22 15:01,72.04,1012.71,1030.78,150,13.97,9.03,-43,1
1663851990,2022-09-22 15:06,71.43,1012.66,1030.74,150,14.01,8.94,-44,1
1663852290,2022-09-22 15:11,69.15,1012.66,1030.73,150,14.01,8.46,-44,1
1663852590,2022-09-22 15:16,69.26,1012.67,1030.74,150,13.93,8.40,-44,1
1663852890,2022-09-22 15:21,70.29,1012.60,1030.67,150,13.96,8.65,-44,1
1663853190,2022-09-22 15:26,70.84,1012.59,1030.66,150,13.99,8.80,-43,1
1663853490,2022-09-22 15:31,69.76,1012.62,1030.69,150,13.92,8.50,-44,1
1663853790,2022-09-22 15:36,70.70,1012.53,1030.60,150,13.93,8.71,-44,1
1663854090,2022-09-22 15:41,70.86,1012.62,1030.69,150,13.92,8.73,-44,1
1663854390,2022-09-22 15:46,69.98,1012.60,1030.67,150,13.91,8.54,-43,1
1663854690,2022-09-22 15:51,71.10,1012.62,1030.69,150,13.92,8.78,-43,1
1663854990,2022-09-22 15:56,71.20,1012.58,1030.65,150,13.92,8.80,-43,1
1663855291,2022-09-22 16:01,71.58,1012.61,1030.68,150,13.95,8.91,-43,1
1663855591,2022-09-22 16:06,71.57,1012.56,1030.64,150,13.97,8.93,-43,1
1663855891,2022-09-22 16:11,71.92,1012.51,1030.59,150,13.95,8.98,-44,1
1663856191,2022-09-22 16:16,70.69,1012.35,1030.42,150,13.92,8.70,-43,1
1663856491,2022-09-22 16:21,71.38,1012.50,1030.58,150,13.88,8.80,-43,1
1663856791,2022-09-22 16:26,71.07,1012.45,1030.53,150,13.86,8.72,-43,1
1663857091,2022-09-22 16:31,71.75,1012.44,1030.51,150,13.84,8.84,-43,1
1663857391,2022-09-22 16:36,71.90,1012.11,1030.18,150,13.76,8.79,-43,1
1663857691,2022-09-22 16:41,72.24,1012.40,1030.47,150,13.80,8.90,-44,1
1663857991,2022-09-22 16:46,71.72,1012.39,1030.46,150,13.76,8.76,-44,1
1663858291,2022-09-22 16:51,70.29,1012.39,1030.47,150,13.65,8.35,-43,1
1663858592,2022-09-22 16:56,70.46,1012.46,1030.54,150,13.54,8.28,-43,1
1663858892,2022-09-22 17:01,70.58,1012.47,1030.54,150,13.48,8.25,-43,1
1663859192,2022-09-22 17:06,71.13,1012.46,1030.53,150,13.43,8.32,-43,1
1663859492,2022-09-22 17:11,71.39,1012.45,1030.52,150,13.38,8.32,-43,1
1663859792,2022-09-22 17:16,71.34,1012.42,1030.49,150,13.29,8.23,-44,1
1663860092,2022-09-22 17:21,71.87,1012.34,1030.42,150,13.18,8.23,-43,1
1663860392,2022-09-22 17:26,71.81,1012.46,1030.53,150,13.04,8.08,-44,1
1663860692,2022-09-22 17:31,72.17,1012.46,1030.53,150,12.86,7.98,-43,1
1663860992,2022-09-22 17:36,72.83,1012.45,1030.52,150,12.67,7.93,-44,1
1663861292,2022-09-22 17:41,72.93,1012.47,1030.54,150,12.48,7.77,-43,1
1663861592,2022-09-22 17:46,73.21,1012.14,1030.21,150,12.31,7.66,-44,1
1663861892,2022-09-22 17:51,73.45,1012.48,1030.56,150,12.12,7.53,-44,1
1663862193,2022-09-22 17:56,74.03,1012.55,1030.62,150,12.08,7.60,-43,1
1663862493,2022-09-22 18:01,74.28,1012.54,1030.62,150,11.98,7.56,-43,1
1663862793,2022-09-22 18:06,74.45,1012.59,1030.66,150,11.87,7.48,-43,1
1663863093,2022-09-22 18:11,74.52,1012.68,1030.75,150,11.76,7.39,-43,1
1663863393,2022-09-22 18:16,74.84,1012.69,1030.76,150,11.67,7.37,-43,1
1663863693,2022-09-22 18:21,75.02,1012.64,1030.71,150,11.58,7.32,-43,1
1663863993,2022-09-22 18:26,75.28,1012.67,1030.74,150,11.52,7.31,-43,1
1663864293,2022-09-22 18:31,75.49,1012.68,1030.75,150,11.49,7.32,-43,1
1663864593,2022-09-22 18:36,75.71,1012.72,1030.79,150,11.47,7.34,-43,1
1663864893,2022-09-22 18:41,75.95,1012.71,1030.78,150,11.46,7.38,-43,1
1663865193,2022-09-22 18:46,76.09,1012.73,1030.80,150,11.46,7.41,-43,1
1663865493,2022-09-22 18:51,76.18,1012.72,1030.79,150,11.49,7.45,-43,1
1663865794,2022-09-22 18:56,76.17,1012.71,1030.78,150,11.55,7.51,-43,1
1663866094,2022-09-22 19:01,76.01,1012.76,1030.83,150,11.60,7.53,-43,1
1663866394,2022-09-22 19:06,76.03,1012.79,1030.86,150,11.65,7.58,-43,1
1663866694,2022-09-22 19:11,75.95,1012.34,1030.41,150,11.69,7.60,-43,1
1663866994,2022-09-22 19:16,75.92,1012.87,1030.94,150,11.72,7.62,-43,1
1663867294,2022-09-22 19:21,76.10,1012.84,1030.91,150,11.76,7.70,-43,1
1663867594,2022-09-22 19:26,75.89,1012.77,1030.84,150,11.79,7.69,-43,1
1663867894,2022-09-22 19:31,75.90,1012.61,1030.68,150,11.82,7.72,-43,1
1663868194,2022-09-22 19:36,75.76,1012.84,1030.91,150,11.83,7.70,-43,1
1663868494,2022-09-22 19:41,75.76,1012.88,1030.95,150,11.82,7.69,-43,1
1663868794,2022-09-22 19:46,75.74,1012.89,1030.97,150,11.79,7.66,-43,1
1663869095,2022-09-22 19:51,75.73,1012.93,1031.00,150,11.75,7.62,-43,1
1663869395,2022-09-22 19:56,75.84,1012.96,1031.03,150,11.71,7.60,-43,1
1663869695,2022-09-22 20:01,75.87,1012.99,1031.06,150,11.67,7.57,-43,1
1663869995,2022-09-22 20:06,75.94,1013.00,1031.07,150,11.63,7.54,-43,1
1663870295,2022-09-22 20:11,75.97,1012.94,1031.01,150,11.59,7.51,-43,1
1663870595,2022-09-22 20:16,76.07,1013.03,1031.10,150,11.55,7.49,-43,1
1663870895,2022-09-22 20:21,76.12,1013.09,1031.16,150,11.48,7.43,-43,1
1663871195,2022-09-22 20:26,76.11,1013.13,1031.20,150,11.41,7.36,-45,1
1663871495,2022-09-22 20:31,76.24,1013.15,1031.23,150,11.28,7.26,-45,1
1663871795,2022-09-22 20:36,76.24,1013.13,1031.20,150,11.20,7.18,-43,1
1663872095,2022-09-22 20:41,76.38,1013.17,1031.24,150,11.10,7.11,-43,1
1663872699,2022-09-22 20:51,76.60,1013.19,1031.26,150,10.88,6.94,-43,1
1663872999,2022-09-22 20:56,76.75,1013.14,1031.21,150,10.77,6.86,-43,1
1663873299,2022-09-22 21:01,76.82,1013.19,1031.27,150,10.66,6.77,-43,1
1663873599,2022-09-22 21:06,76.92,1013.18,1031.25,150,10.55,6.68,-43,1
1663873899,2022-09-22 21:11,77.03,1013.18,1031.25,150,10.42,6.58,-43,1
1663874199,2022-09-22 21:16,77.11,1013.25,1031.32,150,10.31,6.48,-43,1
1663874499,2022-09-22 21:21,77.12,1013.24,1031.31,150,10.16,6.34,-43,1
1663874799,2022-09-22 21:26,77.31,1013.25,1031.32,150,10.04,6.26,-43,1
1663875099,2022-09-22 21:31,77.31,1013.27,1031.35,150,9.90,6.12,-43,1
1663875399,2022-09-22 21:36,77.37,1013.26,1031.33,150,9.78,6.02,-43,1
1663875699,2022-09-22 21:41,77.48,1013.31,1031.38,150,9.67,5.93,-43,1
1663875999,2022-09-22 21:46,77.51,1013.37,1031.45,150,9.57,5.84,-43,1
1663876300,2022-09-22 21:51,77.52,1013.41,1031.48,150,9.48,5.75,-43,1
1663876600,2022-09-22 21:56,77.56,1013.39,1031.46,150,9.39,5.68,-43,1
1663876900,2022-09-22 22:01,77.59,1013.40,1031.47,150,9.29,5.58,-43,1
1663877200,2022-09-22 22:06,77.58,1013.34,1031.41,150,9.20,5.49,-43,1
1663877500,2022-09-22 22:11,77.79,1013.29,1031.36,150,9.08,5.42,-43,1
1663877800,2022-09-22 22:16,77.61,1013.23,1031.30,150,9.08,5.38,-43,1
1663878100,2022-09-22 22:21,77.45,1013.23,1031.30,150,8.92,5.20,-43,1
1663878400,2022-09-22 22:26,77.48,1013.25,1031.32,150,8.86,5.15,-43,1
1663878700,2022-09-22 22:31,77.65,1013.23,1031.31,150,8.79,5.11,-43,1
1663879000,2022-09-22 22:36,77.84,1013.27,1031.34,150,8.72,5.08,-43,1
1663879300,2022-09-22 22:41,78.00,1013.29,1031.36,150,8.67,5.06,-43,1
1663879601,2022-09-22 22:46,77.94,1013.32,1031.39,150,8.61,4.99,-43,1
1663879901,2022-09-22 22:51,77.94,1013.29,1031.36,150,8.56,4.94,-43,1
1663880201,2022-09-22 22:56,77.86,1013.34,1031.41,150,8.49,4.86,-43,1
1663880501,2022-09-22 23:01,77.92,1013.31,1031.38,150,8.42,4.80,-43,1
1663880801,2022-09-22 23:06,77.88,1013.18,1031.26,150,8.35,4.72,-43,1
1663881101,2022-09-22 23:11,78.05,1013.23,1031.30,150,8.27,4.68,-43,1
1663881401,2022-09-22 23:16,78.05,1013.21,1031.28,150,8.25,4.66,-43,1
1663881701,2022-09-22 23:21,78.14,1013.21,1031.28,150,8.13,4.56,-43,1
1663882001,2022-09-22 23:26,78.01,1013.17,1031.25,150,8.14,4.54,-43,1
1663882301,2022-09-22 23:31,78.34,1013.13,1031.20,150,8.10,4.57,-42,1
1663882601,2022-09-22 23:36,78.38,1013.14,1031.21,150,8.07,4.54,-43,1
1663882902,2022-09-22 23:41,78.45,1013.11,1031.18,150,8.04,4.53,-43,1
1663883202,2022-09-22 23:46,78.58,1013.13,1031.20,150,8.00,4.51,-43,1
1663883502,2022-09-22 23:51,78.64,1012.93,1031.01,150,8.00,4.52,-43,1
1663883802,2022-09-22 23:56,78.64,1012.82,1030.89,150,7.95,4.47,-43,1