1663884102,2022-09-23 00:01,78.86,1013.02,1031.10,150,7.96,4.52,-43,1
1663884402,2022-09-23 00:06,78.77,1012.99,1031.06,150,7.93,4.48,-43,1
1663884702,2022-09-23 00:11,78.66,1013.03,1031.10,150,7.90,4.43,-43,1
1663885002,2022-09-23 00:16,78.65,1012.99,1031.07,150,7.85,4.38,-43,1
1663885302,2022-09-23 00:21,78.53,1013.01,1031.08,150,7.80,4.31,-43,1
1663885602,2022-09-23 00:26,78.50,1013.02,1031.09,150,7.72,4.22,-43,1
1663885902,2022-09-23 00:31,78.63,1013.03,1031.10,150,7.67,4.20,-43,1
1663886202,2022-09-23 00:36,78.66,1012.80,1030.87,150,7.61,4.15,-43,1
1663886503,2022-09-23 00:41,78.77,1012.93,1031.01,150,7.58,4.14,-43,1
1663886803,2022-09-23 00:46,78.67,1012.92,1030.99,150,7.53,4.07,-43,1
1663887103,2022-09-23 00:51,78.85,1012.87,1030.95,150,7.47,4.04,-43,1
1663887403,2022-09-23 00:56,78.68,1012.95,1031.03,150,7.41,3.95,-43,1
1663887703,2022-09-23 01:01,78.60,1012.90,1030.98,150,7.35,3.88,-43,1
1663888003,2022-09-23 01:06,78.75,1012.93,1031.00,150,7.31,3.87,-43,1
1663888303,2022-09-23 01:11,78.81,1012.91,1030.98,150,7.27,3.84,-43,1
1663888603,2022-09-23 01:16,78.81,1012.89,1030.96,150,7.25,3.82,-43,1
1663888903,2022-09-23 01:21,78.82,1012.90,1030.97,150,7.25,3.82,-43,1
1663889203,2022-09-23 01:26,79.11,1012.86,1030.93,150,7.30,3.92,-42,1
1663889503,2022-09-23 01:31,79.11,1012.82,1030.90,150,7.37,3.99,-47,1
1663889803,2022-09-23 01:36,79.04,1012.79,1030.86,150,7.40,4.01,-43,1
1663890103,2022-09-23 01:41,79.03,1012.74,1030.81,150,7.42,4.03,-43,1
1663890404,2022-09-23 01:46,79.16,1012.73,1030.80,150,7.46,4.09,-43,1
1663890704,2022-09-23 01:51,79.33,1012.70,1030.77,150,7.51,4.17,-43,1
1663891004,2022-09-23 01:56,79.93,1012.67,1030.74,150,7.58,4.34,-43,1
1663891304,2022-09-23 02:01,79.46,1012.69,1030.77,150,7.64,4.32,-43,1
1663891604,2022-09-23 02:06,79.41,1012.67,1030.74,150,7.69,4.36,-43,1
1663891904,2022-09-23 02:11,79.10,1012.62,1030.69,150,7.73,4.34,-43,1
1663892204,2022-09-23 02:16,79.62,1012.60,1030.67,150,7.77,4.48,-43,1
1663892504,2022-09-23 02:21,79.83,1012.58,1030.65,150,7.82,4.56,-43,1
1663892804,2022-09-23 02:26,80.00,1012.61,1030.68,150,7.88,4.65,-43,1
1663893104,2022-09-23 02:31,80.10,1012.60,1030.67,150,7.95,4.74,-43,1
1663893404,2022-09-23 02:36,80.15,1012.57,1030.64,150,8.01,4.80,-43,1
1663893704,2022-09-23 02:41,80.16,1012.59,1030.66,150,8.07,4.87,-43,1
1663894005,2022-09-23 02:46,80.16,1012.56,1030.63,150,8.12,4.91,-43,1
1663894305,2022-09-23 02:51,80.31,1012.59,1030.66,150,8.16,4.98,-43,1
1663894605,2022-09-23 02:56,80.31,1012.52,1030.60,150,8.21,5.03,-43,1
1663894905,2022-09-23 03:01,80.36,1012.56,1030.63,150,8.27,5.09,-42,1
1663895205,2022-09-23 03:06,80.32,1012.54,1030.61,150,8.29,5.11,-43,1
1663895505,2022-09-23 03:11,80.41,1012.53,1030.60,150,8.30,5.13,-43,1
1663895805,2022-09-23 03:16,80.48,1012.54,1030.61,150,8.31,5.16,-43,1
1663896105,2022-09-23 03:21,80.48,1012.54,1030.61,150,8.31,5.16,-43,1
1663896405,2022-09-23 03:26,80.42,1012.50,1030.57,150,8.28,5.12,-43,1
1663896705,2022-09-23 03:31,80.43,1012.46,1030.53,150,8.27,5.11,-43,1
1663897005,2022-09-23 03:36,80.33,1012.48,1030.55,150,8.19,5.01,-43,1
1663897306,2022-09-23 03:41,80.29,1012.36,1030.43,150,8.13,4.95,-43,1
1663897606,2022-09-23 03:46,80.25,1012.41,1030.48,150,8.00,4.81,-43,1
1663897906,2022-09-23 03:51,80.32,1012.42,1030.49,150,7.92,4.75,-43,1
1663898206,2022-09-23 03:56,80.21,1012.41,1030.48,150,7.72,4.53,-43,1
1663898506,2022-09-23 04:01,80.21,1012.44,1030.51,150,7.70,4.51,-43,1
1663898806,2022-09-23 04:06,80.13,1012.37,1030.45,150,7.62,4.42,-43,1
1663899106,2022-09-23 04:11,80.21,1012.45,1030.52,150,7.53,4.35,-42,1
1663899406,2022-09-23 04:16,80.32,1012.47,1030.55,150,7.46,4.30,-43,1
1663899706,2022-09-23 04:21,80.37,1012.41,1030.48,150,7.40,4.25,-43,1
1663900006,2022-09-23 04:26,80.33,1012.39,1030.47,150,7.34,4.18,-43,1
1663900306,2022-09-23 04:31,80.53,1012.38,1030.46,150,7.28,4.16,-43,1
1663900606,2022-09-23 04:36,80.17,1012.40,1030.48,150,7.19,4.01,-43,1
1663900907,2022-09-23 04:41,80.35,1012.49,1030.56,150,7.19,4.04,-43,1
1663901207,2022-09-23 04:46,80.57,1012.48,1030.55,150,7.17,4.06,-46,1
1663901507,2022-09-23 04:51,80.68,1012.47,1030.54,150,7.14,4.05,-43,1
1663901807,2022-09-23 04:56,80.20,1012.47,1030.55,150,7.01,3.84,-43,1
1663902107,2022-09-23 05:01,80.19,1012.48,1030.55,150,6.97,3.80,-43,1
1663902407,2022-09-23 05:06,80.17,1012.55,1030.62,150,6.89,3.72,-43,1
1663902707,2022-09-23 05:11,79.99,1012.61,1030.68,150,6.80,3.60,-43,1
1663903007,2022-09-23 05:16,80.48,1012.55,1030.62,150,6.72,3.60,-43,1
1663903307,2022-09-23 05:21,80.40,1012.58,1030.65,150,6.66,3.53,-43,1
1663903607,2022-09-23 05:26,80.05,1012.53,1030.60,150,6.61,3.42,-43,1
1663903907,2022-09-23 05:31,79.78,1012.52,1030.60,150,6.53,3.30,-42,1
1663904207,2022-09-23 05:36,79.88,1012.55,1030.62,150,6.42,3.21,-43,1
1663904507,2022-09-23 05:41,79.91,1012.50,1030.57,150,6.35,3.14,-43,1
1663904808,2022-09-23 05:46,79.78,1012.35,1030.42,150,6.30,3.07,-43,1
1663905108,2022-09-23 05:51,79.86,1012.38,1030.45,150,6.27,3.05,-43,1
1663905408,2022-09-23 05:56,79.93,1012.41,1030.48,150,6.26,3.06,-43,1
1663905708,2022-09-23 06:01,80.20,1012.44,1030.51,150,6.28,3.12,-43,1
1663906008,2022-09-23 06:06,80.40,1012.39,1030.46,150,6.33,3.21,-43,1
1663906308,2022-09-23 06:11,80.52,1012.39,1030.46,150,6.37,3.27,-43,1
1663906608,2022-09-23 06:16,80.44,1012.38,1030.45,150,6.40,3.28,-43,1
1663906908,2022-09-23 06:21,80.61,1012.41,1030.49,150,6.45,3.36,-43,1
1663907208,2022-09-23 06:26,80.58,1012.42,1030.50,150,6.46,3.37,-43,1
1663907508,2022-09-23 06:31,80.50,1012.40,1030.47,150,6.44,3.33,-43,1
1663907808,2022-09-23 06:36,80.38,1012.38,1030.46,150,6.38,3.25,-43,1
1663908109,2022-09-23 06:41,80.58,1012.38,1030.45,150,6.42,3.33,-43,1
1663908409,2022-09-23 06:46,80.85,1012.33,1030.40,150,6.49,3.44,-43,1
1663908709,2022-09-23 06:51,80.97,1012.43,1030.51,150,6.56,3.53,-43,1
1663909009,2022-09-23 06:56,80.88,1012.38,1030.46,150,6.59,3.55,-43,1
1663909309,2022-09-23 07:01,81.01,1012.41,1030.48,150,6.62,3.60,-43,1
1663909609,2022-09-23 07:06,81.04,1012.37,1030.45,150,6.63,3.61,-43,1
1663909909,2022-09-23 07:11,80.85,1012.34,1030.41,150,6.63,3.58,-43,1
1663910209,2022-09-23 07:16,80.79,1012.37,1030.45,150,6.52,3.46,-43,1
1663910509,2022-09-23 07:21,80.95,1012.38,1030.45,150,6.60,3.57,-43,1
1663910809,2022-09-23 07:26,81.10,1012.42,1030.49,150,6.42,3.42,-45,1
1663911109,2022-09-23 07:31,81.35,1012.39,1030.46,150,6.75,3.79,-43,1
1663911410,2022-09-23 07:36,81.49,1012.33,1030.40,150,6.93,3.99,-44,1
1663911710,2022-09-23 07:41,81.29,1012.36,1030.43,150,7.03,4.05,-41,1
1663912010,2022-09-23 07:46,81.34,1012.35,1030.42,150,7.05,4.08,-41,1
1663912310,2022-09-23 07:51,81.44,1012.34,1030.41,150,7.07,4.11,-41,1
1663912610,2022-09-23 07:56,81.70,1012.26,1030.33,150,7.13,4.22,-41,1
1663912910,2022-09-23 08:01,81.99,1012.42,1030.49,150,7.16,4.30,-41,1
1663913210,2022-09-23 08:06,82.02,1012.48,1030.55,150,7.29,4.43,-41,1
1663913510,2022-09-23 08:11,82.24,1012.48,1030.55,150,7.40,4.58,-42,1
1663913810,2022-09-23 08:16,82.42,1012.48,1030.55,150,7.51,4.72,-41,1
1663914110,2022-09-23 08:21,82.61,1012.44,1030.51,150,7.62,4.86,-41,1
1663914410,2022-09-23 08:26,82.54,1012.41,1030.48,150,7.73,4.95,-42,1
1663914711,2022-09-23 08:31,82.54,1012.44,1030.51,150,7.82,5.04,-42,1
1663915011,2022-09-23 08:36,82.68,1012.30,1030.38,150,7.94,5.18,-42,1
1663915311,2022-09-23 08:41,82.90,1012.45,1030.52,150,8.02,5.30,-42,1
1663915611,2022-09-23 08:46,83.01,1012.38,1030.45,150,8.06,5.36,-42,1
1663915911,2022-09-23 08:51,82.97,1012.36,1030.43,150,8.15,5.44,-44,1
1663916211,2022-09-23 08:56,82.93,1012.41,1030.48,150,8.06,5.34,-42,1
1663916511,2022-09-23 09:01,83.11,1012.38,1030.45,150,8.31,5.62,-42,1
1663916811,2022-09-23 09:06,82.98,1012.38,1030.46,150,8.38,5.66,-42,1
1663917111,2022-09-23 09:11,83.11,1012.41,1030.48,150,8.45,5.76,-42,1
1663917411,2022-09-23 09:16,83.29,1012.41,1030.48,150,8.53,5.87,-42,1
1663917711,2022-09-23 09:21,83.15,1012.45,1030.52,150,8.62,5.93,-42,1
1663918011,2022-09-23 09:26,83.20,1012.43,1030.51,150,8.69,6.01,-42,1
1663918312,2022-09-23 09:31,83.28,1012.48,1030.55,150,8.79,6.12,-42,1
1663918612,2022-09-23 09:36,83.48,1012.48,1030.55,150,8.92,6.28,-42,1
1663918912,2022-09-23 09:41,83.19,1012.23,1030.30,150,9.01,6.32,-44,1
1663919212,2022-09-23 09:46,83.63,1012.40,1030.47,150,9.14,6.52,-42,1
1663919512,2022-09-23 09:51,83.50,1012.38,1030.45,150,9.25,6.61,-42,1
1663919812,2022-09-23 09:56,83.46,1012.34,1030.41,150,9.37,6.72,-42,1
1663920112,2022-09-23 10:01,83.52,1012.33,1030.40,150,9.52,6.88,-42,1
1663920412,2022-09-23 10:06,83.72,1012.20,1030.27,150,9.68,7.07,-42,1
1663920712,2022-09-23 10:11,83.80,1012.05,1030.12,150,9.87,7.27,-42,1
1663921012,2022-09-23 10:16,83.64,1012.06,1030.13,150,10.12,7.48,-42,1
1663921312,2022-09-23 10:21,82.79,1012.09,1030.16,150,10.41,7.62,-42,1
1663921612,2022-09-23 10:26,81.84,1011.99,1030.06,150,10.58,7.62,-42,1
1663921912,2022-09-23 10:31,80.22,1011.86,1029.93,150,10.69,7.43,-42,1
1663922213,2022-09-23 10:36,80.63,1011.89,1029.96,150,10.88,7.69,-42,1
1663922513,2022-09-23 10:41,80.23,1011.87,1029.94,150,11.06,7.79,-42,1
1663922813,2022-09-23 10:46,78.75,1011.86,1029.94,150,11.14,7.60,-42,1
1663923113,2022-09-23 10:51,77.62,1011.83,1029.91,150,11.21,7.45,-42,1
1663923413,2022-09-23 10:56,77.07,1011.92,1029.99,150,11.27,7.41,-42,1
1663923713,2022-09-23 11:01,77.50,1011.89,1029.96,150,11.28,7.50,-42,1
1663924013,2022-09-23 11:06,74.96,1011.85,1029.92,150,11.39,7.12,-42,1
1663924313,2022-09-23 11:11,75.61,1011.83,1029.90,150,11.43,7.29,-42,1
1663924613,2022-09-23 11:16,73.63,1011.75,1029.83,150,11.49,6.96,-42,1
1663924913,2022-09-23 11:21,72.92,1011.82,1029.89,150,11.62,6.94,-42,1
1663925213,2022-09-23 11:26,74.58,1011.71,1029.78,150,11.80,7.44,-42,1
1663925513,2022-09-23 11:31,74.18,1011.70,1029.77,150,11.91,7.47,-42,1
1663925814,2022-09-23 11:36,74.39,1011.64,1029.71,150,11.97,7.57,-42,1
1663926114,2022-09-23 11:41,73.97,1011.66,1029.73,150,12.01,7.52,-42,1
1663926414,2022-09-23 11:46,74.94,1011.63,1029.70,150,12.10,7.80,-43,1
1663926714,2022-09-23 11:51,74.94,1011.60,1029.67,150,12.23,7.93,-43,1
1663927014,2022-09-23 11:56,72.64,1011.62,1029.70,150,12.37,7.61,-42,1
1663927314,2022-09-23 12:01,73.38,1011.54,1029.61,150,12.49,7.87,-42,1
1663927614,2022-09-23 12:06,72.69,1011.55,1029.62,150,12.48,7.72,-42,1
1663927914,2022-09-23 12:11,70.53,1011.51,1029.59,150,12.39,7.19,-42,1
1663928214,2022-09-23 12:16,71.97,1011.45,1029.52,150,12.39,7.49,-42,1
1663928514,2022-09-23 12:21,72.38,1011.34,1029.42,150,12.50,7.68,-42,1
1663928814,2022-09-23 12:26,71.00,1011.24,1029.31,150,12.71,7.60,-42,1
1663929114,2022-09-23 12:31,71.86,1011.17,1029.25,150,12.89,7.95,-42,1
1663929414,2022-09-23 12:36,70.08,1011.17,1029.25,150,13.03,7.72,-42,1
1663929715,2022-09-23 12:41,70.35,1011.15,1029.22,150,13.02,7.76,-42,1
1663930015,2022-09-23 12:46,71.05,1011.07,1029.15,150,13.03,7.92,-42,1
1663930315,2022-09-23 12:51,71.16,1011.01,1029.09,150,13.19,8.09,-42,1
1663930615,2022-09-23 12:56,71.03,1011.03,1029.10,150,13.37,8.24,-42,1
1663930915,2022-09-23 13:01,67.54,1010.98,1029.05,150,13.49,7.61,-42,1
1663931215,2022-09-23 13:06,67.63,1011.01,1029.09,150,13.43,7.58,-42,1
1663931515,2022-09-23 13:11,68.08,1011.11,1029.19,150,13.21,7.46,-43,1
1663931815,2022-09-23 13:16,68.76,1011.02,1029.10,150,12.99,7.40,-43,1
1663932115,2022-09-23 13:21,69.46,1010.99,1029.07,150,12.97,7.53,-42,1
1663932415,2022-09-23 13:26,67.45,1010.92,1028.99,150,13.15,7.27,-42,1
1663932715,2022-09-23 13:31,69.23,1010.81,1028.88,150,13.42,7.91,-42,1
1663933015,2022-09-23 13:36,68.07,1010.68,1028.76,150,13.66,7.89,-42,1
1663933316,2022-09-23 13:41,68.17,1010.68,1028.76,150,13.83,8.07,-42,1
1663933616,2022-09-23 13:46,65.61,1010.75,1028.82,150,13.96,7.64,-42,1
1663933916,2022-09-23 13:51,66.70,1010.71,1028.79,150,14.04,7.96,-43,1
1663934216,2022-09-23 13:56,67.60,1010.55,1028.62,150,14.20,8.30,-43,1
1663934516,2022-09-23 14:01,66.54,1010.55,1028.62,150,14.31,8.18,-43,1
1663934816,2022-09-23 14:06,65.29,1010.59,1028.66,150,14.24,7.83,-42,1
1663935116,2022-09-23 14:11,63.83,1010.54,1028.62,150,14.17,7.43,-42,1
1663935416,2022-09-23 14:16,63.61,1010.51,1028.58,150,14.13,7.34,-43,1
1663935716,2022-09-23 14:21,65.13,1010.49,1028.57,150,14.17,7.73,-43,1
1663936016,2022-09-23 14:26,63.67,1010.47,1028.54,150,14.19,7.42,-43,1
1663936316,2022-09-23 14:31,62.76,1010.46,1028.53,150,14.09,7.11,-43,1
1663936616,2022-09-23 14:36,65.52,1010.47,1028.54,150,13.93,7.59,-43,1
1663936916,2022-09-23 14:41,63.79,1010.40,1028.47,150,13.80,7.07,-42,1
1663937217,2022-09-23 14:46,65.00,1010.32,1028.39,150,13.85,7.40,-43,1
1663937517,2022-09-23 14:51,65.64,1010.32,1028.39,150,13.95,7.63,-43,1
1663937817,2022-09-23 14:56,65.81,1010.30,1028.37,150,14.03,7.75,-43,1
1663938117,2022-09-23 15:01,66.16,1010.21,1028.28,150,14.04,7.84,-43,1
1663938417,2022-09-23 15:06,65.36,1010.17,1028.24,150,14.23,7.84,-43,1
1663938717,2022-09-23 15:11,63.23,1010.16,1028.23,150,14.22,7.34,-43,1
1663939017,2022-09-23 15:16,64.11,1010.18,1028.25,150,14.17,7.50,-43,1
1663939317,2022-09-23 15:21,64.78,1010.16,1028.23,150,14.07,7.55,-43,1
1663939617,2022-09-23 15:26,65.76,1010.12,1028.19,150,14.01,7.72,-42,1
1663939917,2022-09-23 15:31,63.38,1010.09,1028.16,150,13.95,7.12,-42,1
1663940218,2022-09-23 15:36,64.87,1010.04,1028.12,150,13.88,7.39,-43,1
1663940518,2022-09-23 15:41,65.71,1009.94,1028.02,150,13.80,7.51,-43,1
1663940818,2022-09-23 15:46,65.58,1009.92,1028.00,150,13.72,7.40,-42,1
1663941118,2022-09-23 15:51,66.62,1009.90,1027.98,150,13.65,7.56,-43,1
1663941418,2022-09-23 15:56,66.62,1009.85,1027.93,150,13.66,7.57,-42,1
1663941718,2022-09-23 16:01,66.22,1009.83,1027.90,150,13.71,7.53,-43,1
1663942018,2022-09-23 16:06,63.82,1009.74,1027.81,150,13.76,7.04,-42,1
1663942318,2022-09-23 16:11,65.84,1009.72,1027.79,150,13.80,7.54,-43,1
1663942618,2022-09-23 16:16,65.69,1009.68,1027.75,150,13.83,7.53,-43,1
1663942918,2022-09-23 16:21,66.10,1009.67,1027.74,150,13.82,7.61,-42,1
1663943218,2022-09-23 16:26,65.56,1009.62,1027.69,150,13.78,7.46,-43,1
1663943518,2022-09-23 16:31,65.13,1009.63,1027.70,150,13.75,7.33,-42,1
1663943819,2022-09-23 16:36,65.92,1009.60,1027.67,150,13.72,7.48,-43,1
1663944119,2022-09-23 16:41,65.42,1009.61,1027.68,150,13.67,7.32,-42,1
1663944419,2022-09-23 16:46,64.34,1009.58,1027.66,150,13.59,7.00,-42,1
1663944719,2022-09-23 16:51,65.71,1009.56,1027.64,150,13.53,7.25,-42,1
1663945019,2022-09-23 16:56,65.99,1009.54,1027.61,150,13.47,7.25,-43,1
1663945319,2022-09-23 17:01,66.58,1009.61,1027.68,150,13.38,7.30,-42,1
1663945619,2022-09-23 17:06,66.59,1009.60,1027.67,150,13.31,7.24,-42,1
1663945919,2022-09-23 17:11,67.12,1009.58,1027.65,150,13.22,7.26,-42,1
1663946219,2022-09-23 17:16,67.32,1009.58,1027.66,150,13.14,7.23,-42,1
1663946519,2022-09-23 17:21,67.44,1009.57,1027.64,150,13.08,7.20,-42,1
1663946819,2022-09-23 17:26,67.70,1009.51,1027.59,150,13.04,7.22,-42,1
1663947119,2022-09-23 17:31,67.70,1009.47,1027.54,150,12.98,7.16,-42,1
1663947420,2022-09-23 17:37,68.07,1009.43,1027.50,150,12.93,7.19,-42,1
1663947720,2022-09-23 17:42,68.42,1009.42,1027.49,150,12.85,7.19,-42,1
1663948020,2022-09-23 17:47,68.48,1009.46,1027.53,150,12.79,7.15,-42,1
1663948320,2022-09-23 17:52,68.74,1009.49,1027.56,150,12.74,7.15,-42,1
1663948620,2022-09-23 17:57,68.63,1009.46,1027.53,150,12.70,7.09,-42,1
1663948920,2022-09-23 18:02,69.05,1009.46,1027.53,150,12.70,7.18,-42,1
1663949220,2022-09-23 18:07,69.10,1009.49,1027.56,150,12.64,7.14,-42,1
1663949520,2022-09-23 18:12,68.94,1009.50,1027.57,150,12.55,7.01,-42,1
1663949820,2022-09-23 18:17,68.80,1009.52,1027.60,150,12.49,6.93,-42,1
1663950120,2022-09-23 18:22,69.16,1009.56,1027.64,150,12.41,6.93,-42,1
1663950420,2022-09-23 18:27,69.35,1009.55,1027.62,150,12.33,6.89,-42,1
1663950720,2022-09-23 18:32,69.39,1009.53,1027.60,150,12.23,6.80,-42,1
1663951021,2022-09-23 18:37,69.64,1009.61,1027.69,150,12.21,6.84,-42,1
1663951321,2022-09-23 18:42,70.21,1009.56,1027.63,150,12.14,6.89,-42,1
1663951621,2022-09-23 18:47,70.15,1009.53,1027.60,150,12.11,6.85,-42,1
1663951921,2022-09-23 18:52,70.37,1009.53,1027.60,150,12.06,6.84,-42,1
1663952221,2022-09-23 18:57,70.50,1009.48,1027.55,150,12.00,6.81,-42,1
1663952521,2022-09-23 19:02,70.71,1009.44,1027.51,150,11.94,6.80,-43,1
1663952821,2022-09-23 19:07,70.99,1009.41,1027.48,150,11.90,6.82,-43,1
1663953121,2022-09-23 19:12,71.11,1009.48,1027.56,150,11.84,6.78,-43,1
1663953421,2022-09-23 19:17,71.45,1009.49,1027.56,150,11.81,6.83,-43,1
1663953721,2022-09-23 19:22,71.58,1009.40,1027.48,150,11.66,6.71,-43,1
1663954021,2022-09-23 19:27,71.66,1009.42,1027.49,150,11.67,6.73,-42,1
1663954321,2022-09-23 19:32,71.95,1009.54,1027.62,150,11.73,6.85,-43,1
1663954621,2022-09-23 19:37,71.88,1009.51,1027.58,150,11.70,6.81,-43,1
1663954921,2022-09-23 19:42,72.05,1009.51,1027.59,150,11.69,6.83,-43,1
1663955222,2022-09-23 19:47,72.10,1009.69,1027.76,150,11.69,6.84,-43,1
1663955522,2022-09-23 19:52,71.57,1009.58,1027.65,150,11.75,6.79,-43,1
1663955822,2022-09-23 19:57,71.53,1009.67,1027.74,150,11.82,6.85,-43,1
1663956122,2022-09-23 20:02,71.38,1009.71,1027.78,150,11.87,6.87,-43,1
1663956422,2022-09-23 20:07,71.56,1009.71,1027.79,150,11.92,6.95,-44,1
1663956722,2022-09-23 20:12,71.61,1009.71,1027.79,150,11.87,6.91,-43,1
1663957022,2022-09-23 20:17,71.71,1009.71,1027.78,150,11.90,6.96,-43,1
1663957322,2022-09-23 20:22,71.94,1009.65,1027.72,150,11.85,6.96,-43,1
1663957622,2022-09-23 20:27,72.06,1009.78,1027.85,150,11.84,6.98,-42,1
1663957922,2022-09-23 20:32,72.43,1009.79,1027.86,150,11.81,7.02,-42,1
1663958222,2022-09-23 20:37,72.42,1009.79,1027.86,150,11.74,6.95,-43,1
1663958522,2022-09-23 20:42,72.75,1009.79,1027.86,150,11.73,7.01,-43,1
1663958822,2022-09-23 20:47,72.81,1009.78,1027.85,150,11.70,6.99,-43,1
1663959123,2022-09-23 20:52,72.95,1009.79,1027.86,150,11.68,7.00,-43,1
1663959423,2022-09-23 20:57,73.01,1009.82,1027.89,150,11.63,6.97,-43,1
1663959723,2022-09-23 21:02,73.10,1009.64,1027.71,150,11.60,6.96,-42,1
1663960023,2022-09-23 21:07,73.27,1009.79,1027.86,150,11.57,6.96,-43,1
1663960323,2022-09-23 21:12,73.43,1009.87,1027.94,150,11.52,6.94,-42,1
1663960623,2022-09-23 21:17,73.19,1009.83,1027.90,150,11.46,6.84,-43,1
1663960923,2022-09-23 21:22,73.54,1009.83,1027.90,150,11.40,6.85,-46,1
1663961223,2022-09-23 21:27,73.80,1009.83,1027.90,150,11.35,6.85,-42,1
1663961523,2022-09-23 21:32,74.07,1009.81,1027.88,150,11.30,6.86,-43,1
1663961823,2022-09-23 21:37,74.04,1009.86,1027.94,150,11.29,6.84,-43,1
1663962123,2022-09-23 21:42,73.98,1009.82,1027.89,150,11.25,6.79,-43,1
1663962423,2022-09-23 21:47,73.99,1009.85,1027.92,150,11.15,6.70,-43,1
1663962724,2022-09-23 21:52,73.90,1009.76,1027.83,150,11.03,6.56,-43,1
1663963024,2022-09-23 21:57,74.06,1009.79,1027.86,150,10.88,6.45,-42,1
1663963324,2022-09-23 22:02,74.10,1009.76,1027.83,150,10.73,6.31,-42,1
1663963624,2022-09-23 22:07,74.25,1009.77,1027.84,150,10.56,6.18,-42,1
1663963924,2022-09-23 22:12,74.36,1009.78,1027.85,150,10.41,6.05,-42,1
1663964224,2022-09-23 22:17,74.44,1009.75,1027.82,150,10.25,5.92,-42,1
1663964524,2022-09-23 22:22,74.56,1009.70,1027.77,150,10.09,5.78,-43,1
1663964824,2022-09-23 22:27,74.63,1009.77,1027.84,150,9.95,5.66,-42,1
1663965124,2022-09-23 22:32,74.82,1009.77,1027.84,150,9.83,5.58,-43,1
1663965424,2022-09-23 22:37,74.85,1009.72,1027.79,150,9.71,5.47,-43,1
1663965724,2022-09-23 22:42,74.84,1009.68,1027.75,150,9.59,5.36,-43,1
1663966024,2022-09-23 22:47,75.04,1009.63,1027.70,150,9.53,5.33,-42,1
1663966324,2022-09-23 22:52,75.13,1009.63,1027.71,150,9.43,5.26,-42,1
1663966625,2022-09-23 22:57,75.15,1009.61,1027.68,150,9.32,5.15,-42,1
1663966925,2022-09-23 23:02,74.95,1009.62,1027.70,150,9.21,5.01,-42,1
1663967225,2022-09-23 23:07,74.96,1009.70,1027.78,150,9.10,4.90,-42,1
1663967525,2022-09-23 23:12,75.33,1009.68,1027.76,150,9.02,4.90,-42,1
1663967825,2022-09-23 23:17,75.45,1009.67,1027.75,150,8.99,4.89,-42,1
1663968125,2022-09-23 23:22,75.55,1009.61,1027.68,150,8.95,4.87,-43,1
1663968425,2022-09-23 23:27,75.56,1009.70,1027.77,150,8.96,4.88,-42,1
1663968725,2022-09-23 23:32,75.59,1009.68,1027.75,150,8.95,4.88,-42,1
1663969025,2022-09-23 23:37,75.52,1009.71,1027.78,150,8.94,4.86,-42,1
1663969325,2022-09-23 23:42,75.62,1009.74,1027.81,150,8.97,4.90,-42,1
1663969625,2022-09-23 23:47,75.83,1009.71,1027.78,150,9.00,4.97,-42,1
1663969925,2022-09-23 23:52,75.79,1009.75,1027.82,150,9.01,4.98,-42,1
1663970226,2022-09-23 23:57,75.92,1009.77,1027.85,150,9.03,5.02,-42,1