1663970526,2022-09-24 00:02,75.95,1009.73,1027.80,150,9.06,5.05,-42,1
1663970826,2022-09-24 00:07,75.92,1009.69,1027.76,150,9.05,5.04,-42,1
1663971126,2022-09-24 00:12,75.98,1009.70,1027.77,150,9.01,5.01,-42,1
1663971426,2022-09-24 00:17,76.06,1009.73,1027.80,150,9.04,5.05,-42,1
1663971726,2022-09-24 00:22,76.13,1009.64,1027.71,150,9.02,5.05,-42,1
1663972026,2022-09-24 00:27,76.14,1009.55,1027.63,150,9.00,5.03,-43,1
1663972326,2022-09-24 00:32,75.98,1009.60,1027.67,150,8.95,4.95,-42,1
1663972626,2022-09-24 00:37,75.97,1009.57,1027.64,150,8.86,4.86,-42,1
1663972926,2022-09-24 00:42,76.13,1009.53,1027.60,150,8.80,4.84,-42,1
1663973226,2022-09-24 00:47,76.30,1009.53,1027.60,150,8.72,4.79,-42,1
1663973526,2022-09-24 00:52,76.52,1009.52,1027.59,150,8.73,4.84,-42,1
1663973827,2022-09-24 00:57,76.59,1009.49,1027.56,150,8.71,4.83,-42,1
1663974127,2022-09-24 01:02,76.79,1009.42,1027.49,150,8.71,4.87,-43,1
1663974427,2022-09-24 01:07,76.45,1009.41,1027.48,150,8.66,4.76,-42,1
1663974727,2022-09-24 01:12,76.35,1009.32,1027.39,150,8.61,4.69,-42,1
1663975027,2022-09-24 01:17,76.68,1009.30,1027.37,150,8.53,4.68,-42,1
1663975327,2022-09-24 01:22,76.59,1009.25,1027.32,150,8.47,4.60,-42,1
1663975627,2022-09-24 01:27,76.39,1009.23,1027.30,150,8.37,4.47,-42,1
1663975927,2022-09-24 01:32,76.36,1009.30,1027.38,150,8.22,4.32,-42,1
1663976227,2022-09-24 01:37,76.31,1009.34,1027.41,150,8.17,4.26,-42,1
1663976527,2022-09-24 01:42,76.32,1009.31,1027.38,150,8.04,4.13,-43,1
1663976827,2022-09-24 01:47,76.67,1009.32,1027.39,150,7.94,4.10,-42,1
1663977127,2022-09-24 01:52,76.62,1009.28,1027.35,150,7.89,4.04,-42,1
1663977427,2022-09-24 01:57,76.68,1009.22,1027.29,150,7.79,3.96,-42,1
1663977728,2022-09-24 02:02,76.59,1009.31,1027.39,150,7.71,3.86,-42,1
1663978028,2022-09-24 02:07,76.57,1009.33,1027.40,150,7.62,3.77,-42,1
1663978328,2022-09-24 02:12,76.49,1009.35,1027.43,150,7.53,3.67,-42,1
1663978628,2022-09-24 02:17,76.33,1009.34,1027.41,150,7.44,3.55,-42,1
1663978928,2022-09-24 02:22,76.71,1009.30,1027.37,150,7.34,3.53,-42,1
1663979228,2022-09-24 02:27,76.69,1009.27,1027.34,150,7.29,3.47,-42,1
1663979528,2022-09-24 02:32,76.75,1009.16,1027.23,150,7.25,3.45,-42,1
1663979828,2022-09-24 02:37,76.57,1009.11,1027.18,150,7.20,3.37,-42,1
1663980128,2022-09-24 02:42,76.78,1009.16,1027.23,150,7.14,3.35,-42,1
1663980428,2022-09-24 02:47,76.63,1009.14,1027.21,150,7.07,3.25,-42,1
1663980728,2022-09-24 02:52,76.61,1009.05,1027.12,150,7.01,3.19,-42,1
1663981028,2022-09-24 02:57,76.71,1009.05,1027.12,150,6.96,3.16,-41,1
1663981328,2022-09-24 03:02,77.02,1009.08,1027.15,150,6.97,3.22,-42,1
1663981629,2022-09-24 03:07,77.25,1009.01,1027.08,150,6.99,3.29,-42,1
1663981929,2022-09-24 03:12,77.02,1009.03,1027.10,150,7.00,3.25,-42,1
1663982229,2022-09-24 03:17,76.84,1008.92,1027.00,150,6.95,3.17,-42,1
1663982529,2022-09-24 03:22,76.94,1008.96,1027.04,150,6.90,3.14,-42,1
1663982829,2022-09-24 03:27,76.98,1009.00,1027.07,150,6.85,3.10,-42,1
1663983129,2022-09-24 03:32,76.89,1009.01,1027.08,150,6.79,3.03,-42,1
1663983429,2022-09-24 03:37,76.89,1008.89,1026.96,150,6.72,2.96,-42,1
1663983729,2022-09-24 03:42,77.18,1008.95,1027.02,150,6.67,2.96,-42,1
1663984029,2022-09-24 03:47,77.12,1008.87,1026.94,150,6.66,2.94,-42,1
1663984329,2022-09-24 03:52,77.26,1008.84,1026.91,150,6.64,2.95,-42,1
1663984629,2022-09-24 03:57,76.93,1008.79,1026.86,150,6.59,2.84,-42,1
1663984929,2022-09-24 04:02,76.78,1008.79,1026.86,150,6.52,2.74,-42,1
1663985229,2022-09-24 04:07,76.74,1008.82,1026.89,150,6.45,2.67,-42,1
1663985530,2022-09-24 04:12,76.76,1008.87,1026.94,150,6.38,2.60,-42,1
1663985830,2022-09-24 04:17,76.99,1008.84,1026.91,150,6.33,2.60,-42,1
1663986130,2022-09-24 04:22,77.49,1008.77,1026.85,150,6.34,2.70,-42,1
1663986430,2022-09-24 04:27,76.97,1008.85,1026.92,150,6.32,2.58,-42,1
1663986730,2022-09-24 04:32,76.86,1008.91,1026.98,150,6.24,2.49,-42,1
1663987030,2022-09-24 04:37,76.80,1008.85,1026.92,150,6.16,2.40,-42,1
1663987330,2022-09-24 04:42,76.72,1008.87,1026.94,150,6.07,2.30,-42,1
1663987630,2022-09-24 04:47,76.82,1008.82,1026.90,150,5.98,2.23,-42,1
1663987930,2022-09-24 04:52,76.77,1008.71,1026.78,150,5.93,2.17,-42,1
1663988230,2022-09-24 04:57,76.28,1008.69,1026.76,150,5.85,2.00,-42,1
1663988530,2022-09-24 05:02,76.83,1008.71,1026.78,150,5.78,2.03,-42,1
1663988830,2022-09-24 05:07,77.01,1008.73,1026.80,150,5.74,2.03,-42,1
1663989131,2022-09-24 05:12,77.22,1008.77,1026.85,150,5.74,2.07,-42,1
1663989431,2022-09-24 05:17,77.30,1008.72,1026.80,150,5.73,2.07,-42,1
1663989731,2022-09-24 05:22,76.94,1008.69,1026.77,150,5.70,1.98,-42,1
1663990031,2022-09-24 05:27,76.80,1008.63,1026.70,150,5.65,1.90,-42,1
1663990331,2022-09-24 05:32,76.93,1008.59,1026.67,150,5.59,1.87,-42,1
1663990631,2022-09-24 05:37,76.79,1008.63,1026.70,150,5.55,1.80,-42,1
1663990931,2022-09-24 05:42,76.89,1008.64,1026.72,150,5.50,1.77,-42,1
1663991231,2022-09-24 05:47,76.98,1008.65,1026.73,150,5.47,1.76,-43,1
1663991531,2022-09-24 05:52,76.87,1008.67,1026.74,150,5.43,1.70,-42,1
1663991831,2022-09-24 05:57,76.92,1008.65,1026.72,150,5.40,1.68,-42,1
1663992131,2022-09-24 06:02,77.09,1008.71,1026.78,150,5.37,1.68,-42,1
1663992431,2022-09-24 06:07,76.83,1008.74,1026.82,150,5.35,1.62,-42,1
1663992731,2022-09-24 06:12,76.80,1008.78,1026.85,150,5.29,1.55,-42,1
1663993032,2022-09-24 06:17,76.93,1008.72,1026.79,150,5.26,1.55,-43,1
1663993332,2022-09-24 06:22,77.03,1008.72,1026.79,150,5.23,1.54,-42,1
1663993632,2022-09-24 06:27,77.13,1008.72,1026.80,150,5.22,1.55,-42,1
1663993932,2022-09-24 06:32,77.05,1008.72,1026.79,150,5.11,1.42,-42,1
1663994232,2022-09-24 06:37,77.24,1008.72,1026.80,150,5.22,1.56,-42,1
1663994532,2022-09-24 06:42,77.46,1008.70,1026.78,150,5.26,1.64,-42,1
1663994832,2022-09-24 06:47,77.45,1008.72,1026.79,150,5.30,1.68,-42,1
1663995132,2022-09-24 06:52,77.62,1008.74,1026.81,150,5.34,1.75,-42,1
1663995432,2022-09-24 06:57,77.75,1008.76,1026.83,150,5.38,1.81,-42,1
1663995732,2022-09-24 07:02,77.85,1008.78,1026.86,150,5.46,1.91,-42,1
1663996032,2022-09-24 07:07,77.87,1008.74,1026.81,150,5.51,1.96,-42,1
1663996332,2022-09-24 07:12,77.84,1008.78,1026.85,150,5.57,2.01,-42,1
1663996632,2022-09-24 07:17,77.90,1008.72,1026.80,150,5.63,2.08,-42,1
1663996933,2022-09-24 07:22,78.02,1008.69,1026.76,150,5.64,2.11,-42,1
1663997233,2022-09-24 07:27,78.12,1008.73,1026.80,150,5.71,2.20,-42,1
1663997533,2022-09-24 07:32,78.41,1008.72,1026.80,150,5.81,2.35,-42,1
1663997833,2022-09-24 07:37,78.55,1008.70,1026.77,150,5.91,2.47,-42,1
1663998133,2022-09-24 07:42,78.86,1008.63,1026.71,150,6.04,2.65,-42,1
1663998433,2022-09-24 07:47,79.07,1008.66,1026.74,150,6.20,2.85,-43,1
1663998733,2022-09-24 07:52,79.07,1008.68,1026.75,150,6.37,3.01,-42,1
1663999033,2022-09-24 07:57,79.16,1008.65,1026.73,150,6.52,3.17,-42,1
1663999333,2022-09-24 08:02,79.41,1008.69,1026.76,150,6.68,3.37,-42,1
1663999633,2022-09-24 08:07,79.70,1008.77,1026.84,150,6.86,3.60,-42,1
1663999933,2022-09-24 08:12,79.60,1008.74,1026.81,150,7.02,3.74,-42,1
1664000233,2022-09-24 08:17,79.63,1008.72,1026.79,150,7.15,3.87,-42,1
1664000533,2022-09-24 08:22,79.51,1008.76,1026.83,150,7.27,3.97,-42,1
1664000834,2022-09-24 08:27,79.58,1008.72,1026.79,150,7.40,4.11,-42,1
1664001134,2022-09-24 08:32,79.68,1008.80,1026.87,150,7.53,4.25,-42,1
1664001434,2022-09-24 08:37,79.62,1008.82,1026.89,150,7.62,4.33,-42,1
1664001734,2022-09-24 08:42,79.44,1008.81,1026.88,150,7.70,4.37,-42,1
1664002034,2022-09-24 08:47,79.33,1008.83,1026.91,150,7.77,4.42,-42,1
1664002334,2022-09-24 08:52,79.51,1008.86,1026.94,150,7.83,4.51,-42,1
1664002634,2022-09-24 08:57,80.04,1008.87,1026.94,150,7.91,4.69,-43,1
1664002934,2022-09-24 09:02,80.24,1008.83,1026.91,150,8.07,4.88,-42,1
1664003234,2022-09-24 09:07,80.49,1008.88,1026.95,150,8.24,5.09,-43,1
1664003534,2022-09-24 09:12,80.39,1008.90,1026.97,150,8.38,5.21,-42,1
1664003834,2022-09-24 09:17,80.44,1008.90,1026.97,150,8.54,5.37,-43,1
1664004134,2022-09-24 09:22,80.70,1008.96,1027.03,150,8.70,5.58,-42,1
1664004434,2022-09-24 09:27,80.88,1008.97,1027.04,150,8.88,5.78,-42,1
1664004735,2022-09-24 09:32,80.83,1008.97,1027.04,150,9.11,6.00,-42,1
1664005035,2022-09-24 09:37,80.64,1008.97,1027.04,150,9.29,6.14,-43,1
1664005335,2022-09-24 09:42,80.53,1008.93,1027.00,150,9.50,6.33,-42,1
1664005635,2022-09-24 09:47,80.40,1008.92,1026.99,150,9.70,6.50,-43,1
1664005935,2022-09-24 09:52,80.08,1008.92,1026.99,150,9.86,6.60,-43,1
1664006235,2022-09-24 09:57,79.83,1008.95,1027.02,150,10.03,6.72,-42,1
1664006535,2022-09-24 10:02,79.32,1008.87,1026.94,150,10.20,6.79,-43,1
1664006835,2022-09-24 10:07,79.34,1008.87,1026.94,150,10.38,6.97,-43,1
1664007135,2022-09-24 10:12,77.94,1008.79,1026.86,150,10.52,6.84,-42,1
1664007435,2022-09-24 10:17,78.48,1008.80,1026.87,150,10.65,7.07,-43,1
1664007735,2022-09-24 10:22,78.07,1008.81,1026.88,150,10.78,7.12,-43,1
1664008035,2022-09-24 10:27,78.36,1008.81,1026.88,150,10.90,7.29,-42,1
1664008336,2022-09-24 10:32,77.73,1008.80,1026.88,150,11.02,7.29,-43,1
1664008636,2022-09-24 10:37,77.65,1008.80,1026.87,150,11.13,7.38,-43,1
1664008936,2022-09-24 10:42,77.32,1008.83,1026.90,150,11.21,7.40,-43,1
1664009236,2022-09-24 10:47,76.92,1008.80,1026.87,150,11.26,7.37,-43,1
1664009536,2022-09-24 10:52,76.60,1008.82,1026.89,150,11.32,7.37,-43,1
1664009836,2022-09-24 10:57,75.86,1008.83,1026.90,150,11.39,7.29,-43,1
1664010136,2022-09-24 11:02,76.01,1008.76,1026.83,150,11.47,7.40,-43,1
1664010436,2022-09-24 11:07,74.88,1008.74,1026.81,150,11.55,7.26,-43,1
1664010736,2022-09-24 11:12,74.96,1008.68,1026.75,150,11.62,7.34,-43,1
1664011036,2022-09-24 11:17,74.86,1008.69,1026.76,150,11.70,7.40,-43,1
1664011336,2022-09-24 11:22,74.70,1008.64,1026.71,150,11.86,7.52,-43,1
1664011636,2022-09-24 11:27,74.09,1008.67,1026.74,150,12.01,7.55,-43,1
1664011937,2022-09-24 11:32,74.31,1008.64,1026.71,150,12.17,7.75,-43,1
1664012237,2022-09-24 11:37,73.84,1008.61,1026.68,150,12.25,7.73,-43,1
1664012537,2022-09-24 11:42,74.30,1008.58,1026.65,150,12.47,8.03,-43,1
1664012837,2022-09-24 11:47,73.19,1008.51,1026.59,150,12.49,7.83,-43,1
1664013137,2022-09-24 11:52,71.87,1008.59,1026.66,150,12.69,7.76,-43,1
1664013437,2022-09-24 11:57,72.88,1008.60,1026.67,150,12.74,8.01,-43,1
1664013737,2022-09-24 12:02,72.22,1008.55,1026.62,150,12.82,7.95,-43,1
1664014037,2022-09-24 12:07,72.31,1008.55,1026.62,150,12.94,8.09,-43,1
1664014337,2022-09-24 12:12,71.95,1008.48,1026.56,150,13.02,8.09,-43,1
1664014637,2022-09-24 12:17,71.40,1008.42,1026.49,150,13.04,8.00,-43,1
1664014937,2022-09-24 12:22,71.94,1008.49,1026.56,150,13.03,8.10,-43,1
1664015237,2022-09-24 12:27,71.16,1008.45,1026.53,150,13.03,7.94,-43,1
1664015537,2022-09-24 12:32,71.90,1008.47,1026.55,150,13.00,8.06,-43,1
1664015838,2022-09-24 12:37,71.97,1008.47,1026.54,150,12.95,8.03,-43,1
1664016138,2022-09-24 12:42,71.33,1008.39,1026.46,150,12.90,7.85,-43,1
1664016438,2022-09-24 12:47,70.83,1008.37,1026.44,150,12.86,7.71,-43,1
1664016738,2022-09-24 12:52,70.52,1008.31,1026.38,150,12.86,7.64,-43,1
1664017038,2022-09-24 12:57,70.47,1008.32,1026.39,150,12.63,7.41,-43,1
1664017338,2022-09-24 13:02,71.39,1008.35,1026.43,150,12.88,7.84,-43,1
1664017638,2022-09-24 13:07,69.27,1008.26,1026.34,150,12.90,7.42,-43,1
1664017938,2022-09-24 13:12,69.84,1008.28,1026.36,150,12.93,7.57,-43,1
1664018238,2022-09-24 13:17,69.99,1008.26,1026.34,150,12.96,7.63,-43,1
1664018538,2022-09-24 13:22,70.26,1008.20,1026.27,150,13.02,7.74,-43,1
1664018838,2022-09-24 13:27,70.63,1008.19,1026.26,150,13.13,7.92,-44,1
1664019138,2022-09-24 13:32,69.48,1008.14,1026.21,150,13.25,7.80,-43,1
1664019438,2022-09-24 13:37,68.81,1008.13,1026.20,150,13.31,7.71,-43,1
1664019739,2022-09-24 13:42,69.80,1008.11,1026.18,150,13.29,7.90,-44,1
1664020039,2022-09-24 13:47,70.18,1008.07,1026.14,150,13.25,7.95,-44,1
1664020339,2022-09-24 13:52,69.73,1008.10,1026.18,150,13.20,7.80,-43,1
1664020639,2022-09-24 13:57,69.43,1008.07,1026.14,150,13.16,7.70,-44,1
1664020939,2022-09-24 14:02,69.56,1008.02,1026.10,150,13.20,7.77,-44,1
1664021239,2022-09-24 14:07,69.13,1007.92,1026.00,150,13.33,7.80,-44,1
1664021539,2022-09-24 14:12,68.90,1007.87,1025.94,150,13.47,7.89,-43,1
1664021839,2022-09-24 14:17,68.90,1007.82,1025.89,150,13.57,7.98,-44,1
1664022139,2022-09-24 14:22,68.58,1007.82,1025.89,150,13.66,8.00,-44,1
1664022439,2022-09-24 14:27,69.22,1007.73,1025.80,150,13.73,8.20,-44,1
1664022739,2022-09-24 14:32,65.27,1007.71,1025.79,150,13.80,7.41,-44,1
1664023039,2022-09-24 14:37,68.69,1007.69,1025.77,150,13.86,8.22,-44,1
1664023339,2022-09-24 14:42,68.35,1007.64,1025.71,150,13.89,8.17,-44,1
1664023640,2022-09-24 14:47,65.42,1007.65,1025.72,150,13.89,7.53,-44,1
1664023940,2022-09-24 14:52,66.00,1007.62,1025.69,150,13.91,7.68,-44,1
1664024240,2022-09-24 14:57,67.04,1007.61,1025.68,150,13.93,7.92,-44,1
1664024540,2022-09-24 15:02,66.93,1007.59,1025.66,150,13.91,7.88,-44,1
1664024840,2022-09-24 15:07,67.85,1007.63,1025.70,150,13.89,8.06,-44,1
1664025140,2022-09-24 15:12,65.77,1007.62,1025.69,150,13.83,7.55,-44,1
1664025440,2022-09-24 15:17,66.48,1007.63,1025.71,150,13.78,7.66,-43,1
1664025740,2022-09-24 15:22,66.82,1007.66,1025.73,150,13.73,7.68,-45,1
1664026040,2022-09-24 15:27,67.62,1007.53,1025.60,150,13.68,7.81,-44,1
1664026340,2022-09-24 15:32,68.40,1007.55,1025.63,150,13.60,7.90,-44,1
1664026640,2022-09-24 15:37,68.05,1007.52,1025.59,150,13.52,7.75,-44,1
1664026940,2022-09-24 15:42,68.37,1007.52,1025.59,150,13.44,7.75,-44,1
1664027240,2022-09-24 15:47,68.62,1007.54,1025.61,150,13.37,7.73,-44,1
1664027541,2022-09-24 15:52,69.01,1007.54,1025.61,150,13.29,7.74,-44,1
1664027841,2022-09-24 15:57,68.80,1007.51,1025.58,150,13.23,7.64,-44,1
1664028141,2022-09-24 16:02,69.16,1007.52,1025.59,150,13.20,7.68,-44,1
1664028441,2022-09-24 16:07,68.72,1007.51,1025.59,150,13.19,7.58,-44,1
1664028741,2022-09-24 16:12,68.28,1007.50,1025.58,150,13.19,7.49,-44,1
1664029041,2022-09-24 16:17,68.63,1007.47,1025.54,150,13.18,7.55,-44,1
1664029341,2022-09-24 16:22,68.95,1007.41,1025.48,150,13.20,7.64,-44,1
1664029641,2022-09-24 16:27,68.21,1007.40,1025.47,150,13.21,7.49,-43,1
1664029941,2022-09-24 16:32,68.71,1007.36,1025.43,150,13.24,7.63,-44,1
1664030241,2022-09-24 16:37,68.38,1007.35,1025.42,150,13.26,7.57,-42,1
1664030541,2022-09-24 16:42,68.28,1007.34,1025.41,150,13.29,7.58,-44,1
1664030841,2022-09-24 16:47,68.71,1007.35,1025.42,150,13.09,7.48,-44,1
1664031142,2022-09-24 16:52,69.32,1007.30,1025.37,150,13.36,7.87,-44,1
1664031442,2022-09-24 16:57,67.66,1007.24,1025.31,150,13.38,7.53,-44,1
1664031742,2022-09-24 17:02,68.63,1007.21,1025.29,150,13.42,7.78,-43,1
1664032042,2022-09-24 17:07,68.29,1007.21,1025.28,150,13.43,7.72,-43,1
1664032342,2022-09-24 17:12,68.16,1007.23,1025.30,150,13.41,7.67,-43,1
1664032642,2022-09-24 17:17,68.18,1007.23,1025.30,150,13.36,7.63,-43,1
1664032942,2022-09-24 17:22,68.19,1007.23,1025.30,150,13.28,7.55,-43,1
1664033242,2022-09-24 17:27,68.24,1007.22,1025.29,150,13.18,7.47,-43,1
1664033542,2022-09-24 17:32,68.18,1007.25,1025.32,150,13.04,7.32,-43,1
1664033842,2022-09-24 17:37,68.36,1007.21,1025.28,150,12.89,7.22,-43,1
1664034142,2022-09-24 17:42,68.52,1007.22,1025.30,150,12.72,7.09,-42,1
1664034442,2022-09-24 17:47,68.57,1007.27,1025.34,150,12.54,6.93,-43,1
1664034743,2022-09-24 17:52,68.78,1007.29,1025.36,150,12.32,6.76,-43,1
1664035043,2022-09-24 17:57,69.23,1007.30,1025.37,150,12.14,6.68,-42,1
1664035343,2022-09-24 18:02,69.48,1007.31,1025.38,150,11.85,6.46,-43,1
1664035643,2022-09-24 18:07,69.86,1007.28,1025.36,150,11.76,6.45,-43,1
1664035943,2022-09-24 18:12,69.81,1007.30,1025.37,150,11.57,6.26,-43,1
1664036243,2022-09-24 18:17,70.16,1007.29,1025.36,150,11.39,6.16,-42,1
1664036543,2022-09-24 18:22,70.21,1007.34,1025.41,150,11.21,6.00,-43,1
1664036843,2022-09-24 18:27,70.40,1007.40,1025.47,150,11.05,5.88,-43,1
1664037143,2022-09-24 18:32,70.60,1007.45,1025.53,150,10.89,5.77,-43,1
1664037443,2022-09-24 18:37,70.98,1007.44,1025.51,150,10.76,5.72,-43,1
1664037743,2022-09-24 18:42,71.04,1007.42,1025.49,150,10.66,5.64,-43,1
1664038043,2022-09-24 18:47,71.46,1007.33,1025.40,150,10.57,5.63,-42,1
1664038343,2022-09-24 18:52,71.71,1007.45,1025.52,150,10.48,5.60,-42,1
1664038644,2022-09-24 18:57,71.79,1007.38,1025.45,150,10.43,5.57,-43,1
1664038944,2022-09-24 19:02,72.09,1007.39,1025.47,150,10.39,5.59,-43,1
1664039244,2022-09-24 19:07,72.29,1007.40,1025.48,150,10.35,5.59,-42,1
1664039544,2022-09-24 19:12,72.63,1007.42,1025.49,150,10.33,5.64,-44,1
1664039844,2022-09-24 19:17,72.60,1007.26,1025.33,150,10.31,5.61,-43,1
1664040144,2022-09-24 19:22,72.62,1007.41,1025.48,150,10.26,5.57,-43,1
1664040444,2022-09-24 19:27,72.67,1007.36,1025.43,150,10.24,5.56,-43,1
1664040744,2022-09-24 19:32,72.79,1007.28,1025.35,150,10.20,5.54,-43,1
1664041044,2022-09-24 19:37,72.69,1007.28,1025.35,150,10.14,5.47,-42,1
1664041344,2022-09-24 19:42,72.75,1007.46,1025.54,150,10.08,5.42,-42,1
1664041644,2022-09-24 19:47,72.80,1007.48,1025.55,150,10.02,5.37,-42,1
1664041944,2022-09-24 19:52,73.14,1007.54,1025.61,150,9.95,5.37,-42,1
1664042245,2022-09-24 19:57,73.30,1007.57,1025.64,150,9.90,5.35,-42,1
1664042545,2022-09-24 20:02,73.52,1007.58,1025.65,150,9.86,5.36,-42,1
1664042845,2022-09-24 20:07,73.48,1007.61,1025.69,150,9.81,5.30,-42,1
1664043145,2022-09-24 20:12,73.43,1007.59,1025.66,150,9.75,5.24,-42,1
1664043445,2022-09-24 20:17,73.52,1007.56,1025.64,150,9.66,5.17,-42,1
1664043745,2022-09-24 20:22,73.55,1007.53,1025.60,150,9.61,5.12,-43,1
1664044045,2022-09-24 20:27,73.88,1007.53,1025.61,150,9.54,5.12,-42,1
1664044345,2022-09-24 20:32,73.83,1007.56,1025.64,150,9.48,5.05,-42,1
1664044645,2022-09-24 20:37,73.83,1007.61,1025.68,150,9.41,4.99,-42,1
1664044945,2022-09-24 20:42,73.95,1007.58,1025.65,150,9.35,4.95,-42,1
1664045246,2022-09-24 20:47,74.12,1007.60,1025.67,150,9.30,4.94,-42,1
1664045546,2022-09-24 20:52,74.17,1007.60,1025.67,150,8.94,4.60,-42,1
1664045846,2022-09-24 20:57,74.33,1007.67,1025.74,150,9.20,4.88,-42,1
1664046146,2022-09-24 21:02,74.51,1007.67,1025.74,150,9.21,4.92,-42,1
1664046446,2022-09-24 21:07,74.57,1007.70,1025.77,150,9.20,4.93,-42,1
1664046746,2022-09-24 21:12,74.58,1007.73,1025.80,150,9.18,4.91,-42,1
1664047046,2022-09-24 21:17,74.57,1007.74,1025.81,150,9.16,4.89,-42,1
1664047346,2022-09-24 21:22,74.66,1007.71,1025.78,150,9.13,4.88,-42,1
1664047646,2022-09-24 21:27,74.79,1007.70,1025.77,150,9.08,4.85,-42,1
1664047946,2022-09-24 21:32,74.84,1007.75,1025.82,150,9.03,4.81,-42,1
1664048246,2022-09-24 21:37,74.90,1007.77,1025.84,150,8.98,4.78,-42,1
1664048547,2022-09-24 21:42,74.99,1007.76,1025.83,150,8.93,4.74,-42,1
1664048847,2022-09-24 21:47,75.15,1007.70,1025.78,150,8.88,4.73,-42,1
1664049147,2022-09-24 21:52,75.14,1007.77,1025.84,150,8.84,4.69,-42,1
1664049447,2022-09-24 21:57,75.32,1007.77,1025.84,150,8.79,4.67,-42,1
1664049747,2022-09-24 22:02,75.35,1007.77,1025.85,150,8.76,4.65,-42,1
1664050047,2022-09-24 22:07,75.44,1007.78,1025.86,150,8.71,4.62,-42,1
1664050347,2022-09-24 22:12,75.39,1007.67,1025.74,150,8.66,4.56,-42,1
1664050647,2022-09-24 22:17,75.50,1007.67,1025.74,150,8.59,4.51,-42,1
1664050947,2022-09-24 22:22,75.65,1007.64,1025.71,150,8.53,4.48,-42,1
1664051247,2022-09-24 22:27,75.81,1007.65,1025.72,150,8.58,4.56,-42,1
1664051547,2022-09-24 22:32,75.71,1007.64,1025.71,150,8.56,4.52,-42,1
1664051848,2022-09-24 22:37,75.75,1007.58,1025.65,150,8.54,4.51,-42,1
1664052148,2022-09-24 22:42,75.70,1007.54,1025.62,150,8.46,4.42,-42,1
1664052448,2022-09-24 22:47,75.82,1007.61,1025.68,150,8.46,4.45,-42,1
1664052748,2022-09-24 22:52,75.82,1007.61,1025.69,150,8.42,4.41,-42,1
1664053048,2022-09-24 22:57,75.90,1007.60,1025.68,150,8.38,4.39,-42,1
1664053348,2022-09-24 23:02,75.80,1007.61,1025.68,150,8.34,4.33,-42,1
1664053648,2022-09-24 23:07,75.97,1007.57,1025.64,150,8.30,4.32,-42,1
1664053948,2022-09-24 23:12,75.87,1007.65,1025.72,150,8.27,4.27,-42,1
1664054248,2022-09-24 23:17,75.94,1007.63,1025.71,150,8.23,4.25,-42,1
1664054548,2022-09-24 23:22,76.04,1007.66,1025.73,150,8.16,4.20,-42,1
1664054848,2022-09-24 23:27,76.03,1007.76,1025.83,150,8.09,4.13,-42,1
1664055148,2022-09-24 23:32,75.87,1007.73,1025.80,150,7.98,3.99,-42,1
1664055449,2022-09-24 23:37,75.76,1007.72,1025.80,150,7.90,3.89,-42,1
1664055749,2022-09-24 23:42,75.79,1007.75,1025.82,150,7.80,3.80,-42,1
1664056049,2022-09-24 23:47,75.92,1007.71,1025.79,150,7.61,3.64,-42,1
1664056349,2022-09-24 23:52,76.02,1007.73,1025.80,150,7.54,3.59,-42,1
1664056649,2022-09-24 23:57,76.01,1007.72,1025.79,150,7.54,3.59,-42,1