1664056949,2022-09-25 00:02,75.90,1007.75,1025.83,150,7.46,3.49,-42,1
1664057249,2022-09-25 00:07,76.11,1007.64,1025.71,150,7.33,3.41,-42,1
1664057549,2022-09-25 00:12,76.20,1007.73,1025.80,150,7.34,3.43,-42,1
1664057849,2022-09-25 00:17,76.21,1007.71,1025.78,150,7.29,3.39,-42,1
1664058149,2022-09-25 00:22,76.26,1007.73,1025.80,150,7.27,3.38,-42,1
1664058449,2022-09-25 00:27,76.21,1007.72,1025.79,150,7.19,3.29,-42,1
1664058749,2022-09-25 00:32,76.11,1007.76,1025.84,150,7.23,3.31,-42,1
1664059050,2022-09-25 00:37,76.15,1007.73,1025.80,150,7.19,3.28,-42,1
1664059350,2022-09-25 00:42,76.18,1007.67,1025.74,150,7.17,3.26,-42,1
1664059650,2022-09-25 00:47,76.46,1007.66,1025.73,150,7.19,3.34,-42,1
1664059950,2022-09-25 00:52,76.51,1007.59,1025.66,150,7.22,3.37,-42,1
1664060250,2022-09-25 00:57,76.65,1007.57,1025.64,150,7.26,3.44,-42,1
1664060550,2022-09-25 01:02,76.87,1007.53,1025.60,150,7.32,3.54,-42,1
1664060850,2022-09-25 01:07,76.76,1007.49,1025.56,150,7.37,3.56,-42,1
1664061150,2022-09-25 01:12,76.71,1007.42,1025.49,150,7.40,3.58,-42,1
1664061450,2022-09-25 01:17,76.82,1007.46,1025.53,150,7.43,3.63,-42,1
1664061750,2022-09-25 01:22,76.82,1007.46,1025.53,150,7.45,3.65,-42,1
1664062050,2022-09-25 01:27,76.86,1007.38,1025.45,150,7.45,3.66,-42,1
1664062350,2022-09-25 01:32,76.90,1007.41,1025.48,150,7.42,3.64,-42,1
1664062651,2022-09-25 01:37,77.05,1007.40,1025.48,150,7.40,3.65,-42,1
1664062951,2022-09-25 01:42,77.09,1007.41,1025.48,150,7.37,3.63,-42,1
1664063251,2022-09-25 01:47,77.11,1007.33,1025.40,150,7.05,3.32,-42,1
1664063551,2022-09-25 01:52,77.03,1007.35,1025.42,150,7.34,3.59,-42,1
1664063851,2022-09-25 01:57,76.89,1007.34,1025.41,150,7.27,3.49,-42,1
1664064151,2022-09-25 02:02,76.78,1007.20,1025.27,150,7.17,3.38,-42,1
1664064451,2022-09-25 02:07,76.86,1007.31,1025.38,150,7.05,3.27,-42,1
1664064751,2022-09-25 02:12,77.05,1007.29,1025.36,150,6.98,3.24,-42,1
1664065051,2022-09-25 02:17,77.14,1007.32,1025.40,150,6.91,3.19,-42,1
1664065351,2022-09-25 02:22,77.02,1007.24,1025.31,150,6.84,3.10,-42,1
1664065651,2022-09-25 02:27,77.13,1007.28,1025.35,150,6.79,3.07,-42,1
1664065951,2022-09-25 02:32,77.05,1007.30,1025.37,150,6.73,3.00,-42,1
1664066252,2022-09-25 02:37,77.03,1007.29,1025.36,150,6.67,2.93,-42,1
1664066552,2022-09-25 02:42,77.15,1007.24,1025.31,150,6.62,2.91,-42,1
1664066852,2022-09-25 02:47,77.28,1007.15,1025.22,150,6.58,2.89,-42,1
1664067152,2022-09-25 02:52,77.34,1007.12,1025.19,150,6.56,2.89,-42,1
1664067452,2022-09-25 02:57,77.33,1006.92,1025.00,150,6.53,2.85,-42,1
1664067752,2022-09-25 03:02,77.31,1007.12,1025.20,150,6.50,2.82,-42,1
1664068052,2022-09-25 03:07,77.17,1007.11,1025.18,150,6.45,2.75,-42,1
1664068352,2022-09-25 03:12,77.21,1007.19,1025.27,150,6.39,2.70,-42,1
1664068652,2022-09-25 03:17,77.08,1007.21,1025.29,150,6.34,2.62,-42,1
1664068952,2022-09-25 03:22,77.30,1007.19,1025.26,150,6.30,2.63,-42,1
1664069252,2022-09-25 03:27,77.21,1007.14,1025.21,150,6.25,2.56,-42,1
1664069552,2022-09-25 03:32,77.12,1007.15,1025.22,150,6.19,2.49,-42,1
1664069852,2022-09-25 03:37,77.04,1007.17,1025.24,150,6.13,2.41,-42,1
1664070153,2022-09-25 03:42,77.19,1007.11,1025.18,150,6.06,2.37,-42,1
1664070453,2022-09-25 03:47,76.95,1007.08,1025.15,150,5.99,2.26,-42,1
1664070753,2022-09-25 03:52,77.16,1007.09,1025.16,150,5.93,2.24,-42,1
1664071053,2022-09-25 03:57,77.11,1007.07,1025.14,150,5.82,2.12,-42,1
1664071353,2022-09-25 04:02,77.29,1007.05,1025.12,150,5.83,2.17,-42,1
1664071653,2022-09-25 04:07,77.32,1007.00,1025.08,150,5.77,2.11,-42,1
1664071953,2022-09-25 04:12,77.43,1006.98,1025.06,150,5.77,2.13,-42,1
1664072253,2022-09-25 04:17,77.33,1006.95,1025.02,150,5.73,2.08,-42,1
1664072553,2022-09-25 04:22,77.20,1006.89,1024.96,150,5.67,2.00,-42,1
1664072853,2022-09-25 04:27,77.21,1006.85,1024.92,150,5.60,1.93,-42,1
1664073153,2022-09-25 04:32,77.26,1006.76,1024.83,150,5.50,1.84,-42,1
1664073453,2022-09-25 04:37,77.16,1006.83,1024.90,150,5.40,1.73,-42,1
1664073754,2022-09-25 04:42,77.26,1006.80,1024.87,150,5.50,1.84,-42,1
1664074054,2022-09-25 04:47,77.26,1006.75,1024.83,150,5.47,1.81,-42,1
1664074354,2022-09-25 04:52,77.30,1006.71,1024.78,150,5.42,1.77,-42,1
1664074654,2022-09-25 04:57,77.32,1006.64,1024.71,150,5.41,1.76,-42,1
1664074954,2022-09-25 05:02,77.26,1006.58,1024.66,150,5.38,1.72,-42,1
1664075254,2022-09-25 05:07,77.17,1006.60,1024.67,150,5.35,1.68,-42,1
1664075554,2022-09-25 05:12,77.22,1006.60,1024.68,150,5.29,1.63,-42,1
1664075854,2022-09-25 05:17,77.24,1006.53,1024.61,150,5.27,1.61,-42,1
1664076154,2022-09-25 05:22,77.36,1006.52,1024.59,150,5.24,1.61,-41,1
1664076454,2022-09-25 05:27,77.31,1006.54,1024.62,150,5.21,1.57,-42,1
1664076754,2022-09-25 05:32,77.35,1006.54,1024.62,150,5.17,1.54,-42,1
1664077054,2022-09-25 05:37,77.10,1006.64,1024.72,150,5.14,1.46,-42,1
1664077354,2022-09-25 05:42,77.34,1006.45,1024.52,150,5.08,1.45,-42,1
1664077655,2022-09-25 05:47,77.15,1006.65,1024.72,150,5.04,1.37,-42,1
1664077955,2022-09-25 05:52,77.57,1006.55,1024.63,150,5.01,1.42,-42,1
1664078255,2022-09-25 05:57,77.42,1006.62,1024.69,150,4.99,1.37,-42,1
1664078555,2022-09-25 06:02,77.60,1006.62,1024.69,150,4.92,1.34,-42,1
1664078855,2022-09-25 06:07,77.67,1006.53,1024.60,150,4.93,1.36,-42,1
1664079155,2022-09-25 06:12,77.56,1006.46,1024.53,150,4.92,1.33,-42,1
1664079455,2022-09-25 06:17,77.42,1006.73,1024.81,150,4.88,1.27,-42,1
1664079755,2022-09-25 06:22,77.53,1006.62,1024.69,150,4.86,1.27,-42,1
1664080055,2022-09-25 06:27,77.46,1006.66,1024.73,150,4.84,1.23,-42,1
1664080355,2022-09-25 06:32,77.46,1006.67,1024.74,150,4.73,1.13,-42,1
1664080655,2022-09-25 06:37,77.44,1006.63,1024.70,150,4.76,1.15,-42,1
1664080955,2022-09-25 06:42,77.25,1006.60,1024.67,150,4.72,1.08,-42,1
1664081255,2022-09-25 06:47,77.66,1006.58,1024.65,150,4.70,1.14,-42,1
1664081556,2022-09-25 06:52,77.82,1006.56,1024.63,150,4.71,1.17,-42,1
1664081856,2022-09-25 06:57,77.80,1006.54,1024.61,150,4.72,1.18,-42,1
1664082156,2022-09-25 07:02,77.97,1006.52,1024.60,150,4.75,1.24,-42,1
1664082456,2022-09-25 07:07,77.99,1006.50,1024.57,150,4.78,1.27,-42,1
1664082756,2022-09-25 07:12,78.30,1006.54,1024.61,150,4.85,1.40,-42,1
1664083056,2022-09-25 07:17,78.45,1006.54,1024.61,150,4.95,1.52,-42,1
1664083356,2022-09-25 07:22,78.55,1006.58,1024.65,150,5.02,1.60,-42,1
1664083656,2022-09-25 07:27,78.74,1006.60,1024.67,150,5.13,1.75,-42,1
1664083956,2022-09-25 07:32,78.76,1006.65,1024.72,150,5.22,1.84,-42,1
1664084256,2022-09-25 07:37,78.81,1006.67,1024.74,150,5.30,1.92,-42,1
1664084556,2022-09-25 07:42,79.02,1006.70,1024.78,150,5.41,2.07,-42,1
1664084856,2022-09-25 07:47,79.05,1006.71,1024.78,150,5.52,2.18,-42,1
1664085156,2022-09-25 07:52,79.04,1006.65,1024.73,150,5.57,2.23,-42,1
1664085457,2022-09-25 07:57,79.19,1006.72,1024.80,150,5.69,2.37,-42,1
1664085757,2022-09-25 08:02,79.45,1006.77,1024.84,150,5.82,2.54,-42,1
1664086057,2022-09-25 08:07,79.60,1006.81,1024.88,150,5.94,2.69,-42,1
1664086357,2022-09-25 08:12,79.65,1006.82,1024.89,150,6.08,2.83,-42,1
1664086657,2022-09-25 08:17,79.82,1006.72,1024.79,150,6.21,2.99,-42,1
1664086957,2022-09-25 08:22,79.77,1006.72,1024.79,150,6.35,3.12,-42,1
1664087257,2022-09-25 08:27,79.77,1006.69,1024.76,150,6.48,3.24,-42,1
1664087557,2022-09-25 08:32,80.14,1006.72,1024.79,150,6.61,3.44,-42,1
1664087857,2022-09-25 08:37,80.32,1006.65,1024.72,150,6.91,3.76,-42,1
1664088157,2022-09-25 08:42,80.41,1006.63,1024.71,150,7.10,3.96,-42,1
1664088457,2022-09-25 08:47,80.25,1006.60,1024.67,150,7.25,4.08,-43,1
1664088758,2022-09-25 08:52,80.31,1006.57,1024.64,150,7.39,4.23,-42,1
1664089058,2022-09-25 08:57,80.33,1006.55,1024.62,150,7.51,4.35,-42,1
1664089358,2022-09-25 09:02,80.38,1006.56,1024.63,150,7.66,4.50,-42,1
1664089658,2022-09-25 09:07,80.29,1006.55,1024.62,150,7.80,4.62,-42,1
1664089958,2022-09-25 09:12,80.27,1006.42,1024.50,150,7.95,4.77,-42,1
1664090258,2022-09-25 09:17,80.73,1006.37,1024.44,150,8.11,5.01,-42,1
1664090558,2022-09-25 09:22,80.29,1006.39,1024.47,150,8.21,5.02,-42,1
1664090858,2022-09-25 09:27,80.05,1006.39,1024.46,150,8.42,5.19,-43,1
1664091158,2022-09-25 09:32,80.13,1006.39,1024.46,150,8.57,5.35,-43,1
1664091458,2022-09-25 09:37,79.95,1006.43,1024.50,150,8.76,5.50,-43,1
1664091758,2022-09-25 09:42,79.97,1006.42,1024.49,150,8.94,5.68,-42,1
1664092058,2022-09-25 09:47,79.87,1006.38,1024.45,150,9.10,5.82,-42,1
1664092358,2022-09-25 09:52,79.59,1006.38,1024.45,150,9.28,5.94,-41,1
1664092659,2022-09-25 09:57,79.65,1006.33,1024.41,150,9.45,6.12,-42,1
1664092959,2022-09-25 10:02,79.36,1006.25,1024.32,150,9.63,6.24,-42,1
1664093259,2022-09-25 10:07,79.24,1006.21,1024.28,150,9.80,6.38,-42,1
1664093559,2022-09-25 10:12,78.96,1006.20,1024.27,150,9.95,6.48,-42,1
1664093859,2022-09-25 10:17,78.72,1006.17,1024.24,150,10.13,6.61,-42,1
1664094159,2022-09-25 10:22,78.65,1006.15,1024.23,150,10.28,6.74,-42,1
1664094459,2022-09-25 10:27,78.47,1006.13,1024.20,150,10.44,6.87,-42,1
1664094759,2022-09-25 10:32,78.17,1006.11,1024.18,150,10.60,6.96,-42,1
1664095059,2022-09-25 10:37,77.67,1006.03,1024.10,150,10.77,7.04,-42,1
1664095359,2022-09-25 10:42,77.03,1005.94,1024.01,150,10.97,7.11,-42,1
1664095659,2022-09-25 10:47,76.95,1005.95,1024.02,150,11.15,7.27,-42,1
1664095960,2022-09-25 10:52,76.77,1005.85,1023.92,150,11.33,7.41,-42,1
1664096260,2022-09-25 10:57,76.41,1005.81,1023.88,150,11.48,7.49,-42,1
1664096560,2022-09-25 11:02,76.05,1005.78,1023.86,150,11.60,7.53,-42,1
1664096860,2022-09-25 11:07,75.77,1005.73,1023.80,150,11.72,7.60,-42,1
1664097160,2022-09-25 11:12,75.58,1005.72,1023.79,150,11.85,7.69,-42,1
1664097460,2022-09-25 11:17,75.55,1005.70,1023.77,150,11.93,7.76,-42,1
1664097760,2022-09-25 11:22,75.35,1005.71,1023.78,150,12.07,7.85,-42,1
1664098060,2022-09-25 11:27,75.22,1005.66,1023.73,150,12.18,7.93,-42,1
1664098360,2022-09-25 11:32,74.49,1005.58,1023.65,150,12.27,7.88,-42,1
1664098660,2022-09-25 11:37,74.20,1005.47,1023.55,150,12.37,7.92,-42,1
1664098960,2022-09-25 11:42,74.17,1005.42,1023.49,150,12.52,8.06,-42,1
1664099260,2022-09-25 11:47,73.51,1005.35,1023.42,150,12.63,8.03,-42,1
1664099561,2022-09-25 11:52,73.21,1005.31,1023.38,150,12.69,8.03,-42,1
1664099861,2022-09-25 11:57,72.81,1005.20,1023.28,150,12.86,8.11,-42,1
1664100161,2022-09-25 12:02,73.00,1005.10,1023.17,150,12.90,8.19,-42,1
1664100461,2022-09-25 12:07,72.83,1004.97,1023.05,150,12.96,8.21,-42,1
1664100761,2022-09-25 12:12,72.67,1005.03,1023.10,150,13.03,8.25,-42,1
1664101061,2022-09-25 12:17,72.76,1005.00,1023.07,150,13.10,8.33,-42,1
1664101361,2022-09-25 12:22,72.14,1005.00,1023.07,150,13.21,8.31,-42,1
1664101661,2022-09-25 12:27,71.24,1004.98,1023.06,150,13.29,8.20,-42,1
1664101961,2022-09-25 12:32,71.44,1004.93,1023.01,150,13.35,8.30,-43,1
1664102261,2022-09-25 12:37,71.14,1004.85,1022.93,150,13.39,8.28,-43,1
1664102561,2022-09-25 12:42,69.78,1004.86,1022.93,150,13.46,8.06,-43,1
1664102862,2022-09-25 12:47,70.92,1004.75,1022.83,150,13.53,8.37,-44,1
1664103162,2022-09-25 12:52,69.74,1004.71,1022.79,150,13.61,8.20,-44,1
1664103462,2022-09-25 12:57,70.21,1004.60,1022.68,150,13.70,8.38,-45,1
1664103762,2022-09-25 13:02,69.63,1004.55,1022.62,150,13.78,8.34,-44,1
1664104062,2022-09-25 13:07,68.84,1004.53,1022.61,150,13.82,8.21,-44,1
1664104362,2022-09-25 13:12,69.61,1004.51,1022.58,150,13.88,8.43,-44,1
1664104662,2022-09-25 13:17,67.79,1004.49,1022.56,150,13.86,8.02,-42,1
1664104962,2022-09-25 13:22,68.23,1004.44,1022.51,150,13.90,8.16,-42,1
1664105262,2022-09-25 13:27,67.83,1004.39,1022.46,150,13.94,8.11,-42,1
1664105562,2022-09-25 13:32,68.76,1004.29,1022.37,150,13.97,8.34,-42,1
1664105862,2022-09-25 13:37,67.96,1004.25,1022.32,150,14.05,8.24,-42,1
1664106162,2022-09-25 13:42,67.45,1004.26,1022.33,150,14.11,8.19,-42,1
1664106462,2022-09-25 13:47,67.89,1004.33,1022.40,150,14.07,8.24,-42,1
1664106763,2022-09-25 13:52,68.06,1004.29,1022.36,150,14.06,8.27,-42,1
1664107063,2022-09-25 13:57,67.27,1004.24,1022.31,150,14.04,8.08,-42,1
1664107363,2022-09-25 14:02,67.91,1004.23,1022.31,150,13.98,8.16,-42,1
1664107663,2022-09-25 14:07,67.72,1004.18,1022.26,150,13.87,8.02,-42,1
1664107963,2022-09-25 14:12,68.01,1004.18,1022.26,150,13.75,7.96,-42,1
1664108263,2022-09-25 14:17,68.09,1004.06,1022.13,150,13.80,8.03,-42,1
1664108563,2022-09-25 14:22,68.22,1004.01,1022.09,150,13.95,8.20,-42,1
1664108863,2022-09-25 14:27,68.26,1003.84,1021.91,150,14.10,8.35,-42,1
1664109163,2022-09-25 14:32,68.02,1003.84,1021.92,150,14.13,8.33,-42,1
1664109463,2022-09-25 14:37,68.11,1003.86,1021.93,150,14.19,8.41,-42,1
1664109763,2022-09-25 14:42,67.83,1003.81,1021.89,150,14.25,8.40,-42,1
1664110064,2022-09-25 14:47,67.31,1003.77,1021.84,150,14.29,8.33,-42,1
1664110364,2022-09-25 14:52,67.74,1003.71,1021.78,150,14.30,8.43,-42,1
1664110664,2022-09-25 14:57,67.79,1003.67,1021.75,150,14.25,8.39,-42,1
1664110964,2022-09-25 15:02,68.29,1003.62,1021.70,150,14.22,8.47,-42,1
1664111264,2022-09-25 15:07,68.46,1003.61,1021.68,150,14.20,8.49,-42,1
1664111564,2022-09-25 15:12,68.56,1003.52,1021.60,150,14.19,8.50,-43,1
1664111864,2022-09-25 15:17,68.77,1003.49,1021.56,150,14.13,8.49,-42,1
1664112164,2022-09-25 15:22,68.59,1003.45,1021.52,150,14.28,8.60,-43,1
1664112464,2022-09-25 15:27,69.04,1003.41,1021.48,150,14.36,8.77,-42,1
1664112764,2022-09-25 15:32,69.30,1003.42,1021.49,150,14.50,8.96,-42,1
1664113064,2022-09-25 15:37,68.62,1003.33,1021.40,150,14.67,8.97,-42,1
1664113365,2022-09-25 15:42,68.84,1003.31,1021.39,150,14.80,9.15,-43,1
1664113665,2022-09-25 15:47,67.35,1003.24,1021.31,150,14.89,8.91,-42,1
1664113965,2022-09-25 15:52,67.88,1003.26,1021.33,150,14.90,9.03,-42,1
1664114265,2022-09-25 15:57,68.23,1003.11,1021.18,150,14.89,9.10,-42,1
1664114565,2022-09-25 16:02,68.03,1003.02,1021.09,150,14.82,8.99,-42,1
1664114865,2022-09-25 16:07,67.75,1002.89,1020.96,150,14.74,8.85,-42,1
1664115165,2022-09-25 16:12,68.02,1003.16,1021.24,150,14.65,8.83,-42,1
1664115465,2022-09-25 16:17,68.02,1003.17,1021.24,150,14.58,8.76,-42,1
1664115765,2022-09-25 16:22,68.26,1003.11,1021.18,150,14.55,8.78,-42,1
1664116065,2022-09-25 16:27,68.57,1003.09,1021.16,150,14.50,8.80,-41,1
1664116365,2022-09-25 16:32,68.84,1002.99,1021.07,150,14.47,8.83,-43,1
1664116665,2022-09-25 16:37,69.16,1002.94,1021.01,150,14.42,8.85,-43,1
1664116966,2022-09-25 16:42,69.38,1002.87,1020.94,150,14.38,8.86,-43,1
1664117266,2022-09-25 16:47,69.84,1002.85,1020.92,150,14.35,8.93,-43,1
1664117566,2022-09-25 16:52,70.23,1002.85,1020.92,150,14.33,8.99,-43,1
1664117866,2022-09-25 16:57,70.47,1002.82,1020.89,150,14.30,9.01,-43,1
1664118166,2022-09-25 17:02,70.32,1002.79,1020.87,150,14.25,8.94,-43,1
1664118466,2022-09-25 17:07,70.63,1002.71,1020.78,150,14.20,8.95,-43,1
1664118766,2022-09-25 17:12,70.42,1002.66,1020.73,150,14.14,8.85,-43,1
1664119066,2022-09-25 17:17,70.43,1002.63,1020.70,150,14.09,8.81,-41,1
1664119366,2022-09-25 17:22,70.75,1002.55,1020.62,150,14.03,8.81,-43,1
1664119666,2022-09-25 17:27,71.11,1002.61,1020.68,150,13.96,8.82,-43,1
1664119966,2022-09-25 17:32,71.41,1002.60,1020.67,150,13.87,8.80,-43,1
1664120266,2022-09-25 17:37,71.61,1002.57,1020.64,150,13.85,8.82,-43,1
1664120566,2022-09-25 17:42,71.58,1002.60,1020.68,150,13.80,8.77,-43,1
1664120867,2022-09-25 17:47,71.92,1002.64,1020.71,150,13.73,8.77,-43,1
1664121167,2022-09-25 17:52,71.90,1002.64,1020.72,150,13.64,8.68,-43,1
1664121467,2022-09-25 17:57,72.05,1002.60,1020.68,150,13.53,8.60,-43,1
1664121767,2022-09-25 18:02,72.24,1002.55,1020.62,150,13.45,8.57,-43,1
1664122067,2022-09-25 18:07,72.31,1002.55,1020.62,150,13.39,8.52,-43,1
1664122367,2022-09-25 18:12,72.63,1002.54,1020.61,150,13.34,8.54,-43,1
1664122667,2022-09-25 18:17,72.80,1002.52,1020.59,150,13.29,8.53,-43,1
1664122967,2022-09-25 18:22,72.72,1002.45,1020.52,150,13.24,8.46,-43,1
1664123267,2022-09-25 18:27,72.77,1002.47,1020.55,150,13.20,8.43,-43,1
1664123567,2022-09-25 18:32,72.64,1002.45,1020.52,150,13.14,8.35,-43,1
1664123867,2022-09-25 18:37,72.78,1002.35,1020.42,150,13.08,8.32,-43,1
1664124168,2022-09-25 18:42,72.83,1002.33,1020.41,150,13.01,8.26,-43,1
1664124468,2022-09-25 18:47,72.98,1002.31,1020.39,150,12.94,8.22,-43,1
1664124768,2022-09-25 18:52,73.13,1002.40,1020.47,150,12.86,8.18,-43,1
1664125068,2022-09-25 18:57,73.23,1002.36,1020.43,150,12.77,8.11,-43,1
1664125368,2022-09-25 19:02,73.42,1002.37,1020.44,150,12.66,8.04,-43,1
1664125668,2022-09-25 19:07,73.44,1002.34,1020.42,150,12.54,7.93,-43,1
1664125968,2022-09-25 19:12,73.53,1002.32,1020.40,150,12.42,7.83,-43,1
1664126268,2022-09-25 19:17,73.59,1002.33,1020.40,150,12.29,7.72,-43,1
1664126568,2022-09-25 19:22,73.69,1002.31,1020.38,150,12.19,7.64,-43,1
1664126868,2022-09-25 19:27,73.75,1002.31,1020.38,150,12.06,7.53,-41,1
1664127168,2022-09-25 19:32,73.82,1002.37,1020.44,150,11.89,7.38,-43,1
1664127468,2022-09-25 19:37,73.93,1002.34,1020.42,150,11.79,7.30,-43,1
1664127769,2022-09-25 19:42,74.06,1002.40,1020.47,150,11.62,7.17,-43,1
1664128069,2022-09-25 19:47,74.30,1002.34,1020.42,150,11.50,7.10,-43,1
1664128369,2022-09-25 19:52,74.43,1002.35,1020.42,150,11.39,7.02,-43,1
1664128669,2022-09-25 19:57,74.58,1002.32,1020.39,150,11.28,6.94,-43,1
1664128969,2022-09-25 20:02,74.72,1002.27,1020.34,150,11.22,6.91,-43,1
1664129269,2022-09-25 20:07,74.83,1002.25,1020.33,150,11.15,6.86,-43,1
1664129569,2022-09-25 20:12,74.90,1002.20,1020.27,150,10.97,6.70,-43,1
1664129869,2022-09-25 20:17,75.06,1002.19,1020.26,150,11.01,6.77,-43,1
1664130169,2022-09-25 20:22,75.24,1002.25,1020.33,150,10.92,6.72,-43,1
1664130469,2022-09-25 20:27,75.25,1002.25,1020.33,150,10.93,6.73,-43,1
1664130769,2022-09-25 20:32,75.25,1002.19,1020.27,150,10.86,6.66,-42,1
1664131069,2022-09-25 20:37,75.36,1002.20,1020.27,150,10.79,6.62,-42,1
1664131370,2022-09-25 20:42,75.38,1002.21,1020.28,150,10.71,6.54,-42,1
1664131670,2022-09-25 20:47,75.48,1002.15,1020.22,150,10.62,6.47,-43,1
1664131970,2022-09-25 20:52,75.50,1002.10,1020.18,150,10.45,6.31,-43,1
1664132270,2022-09-25 20:57,75.60,1002.09,1020.17,150,10.44,6.32,-43,1
1664132570,2022-09-25 21:02,75.53,1002.08,1020.15,150,10.34,6.21,-43,1
1664132870,2022-09-25 21:07,75.63,1002.15,1020.22,150,10.23,6.13,-43,1
1664133170,2022-09-25 21:12,75.77,1002.16,1020.24,150,10.15,6.08,-43,1
1664133470,2022-09-25 21:17,75.91,1002.07,1020.14,150,10.06,6.01,-43,1
1664133770,2022-09-25 21:22,76.03,1002.06,1020.13,150,10.02,6.00,-43,1
1664134070,2022-09-25 21:27,76.04,1001.96,1020.03,150,9.96,5.94,-44,1
1664134370,2022-09-25 21:32,75.95,1001.62,1019.69,150,9.89,5.86,-43,1
1664134670,2022-09-25 21:37,76.01,1001.97,1020.05,150,9.80,5.78,-43,1
1664134971,2022-09-25 21:42,75.92,1001.91,1019.98,150,9.70,5.67,-43,1
1664135271,2022-09-25 21:47,76.02,1001.94,1020.01,150,9.57,5.56,-43,1
1664135571,2022-09-25 21:52,76.11,1001.91,1019.98,150,9.54,5.55,-43,1
1664135871,2022-09-25 21:57,76.29,1001.83,1019.90,150,9.48,5.53,-43,1
1664136171,2022-09-25 22:02,76.41,1001.84,1019.91,150,9.42,5.49,-43,1
1664136471,2022-09-25 22:07,76.42,1001.79,1019.86,150,9.37,5.44,-43,1
1664136771,2022-09-25 22:12,76.37,1001.74,1019.82,150,9.32,5.38,-43,1
1664137071,2022-09-25 22:17,76.30,1001.69,1019.76,150,9.22,5.27,-43,1
1664137371,2022-09-25 22:22,76.32,1001.77,1019.85,150,9.16,5.22,-43,1
1664137671,2022-09-25 22:27,76.33,1001.80,1019.87,150,9.09,5.15,-43,1
1664137971,2022-09-25 22:32,76.43,1001.82,1019.89,150,9.05,5.13,-43,1
1664138272,2022-09-25 22:37,76.43,1001.82,1019.89,150,9.00,5.08,-43,1
1664138572,2022-09-25 22:42,76.56,1001.73,1019.80,150,8.92,5.03,-43,1
1664138872,2022-09-25 22:47,76.59,1001.74,1019.82,150,8.89,5.01,-43,1
1664139172,2022-09-25 22:52,76.59,1001.75,1019.83,150,8.79,4.91,-43,1
1664139472,2022-09-25 22:57,76.59,1001.78,1019.86,150,8.77,4.89,-43,1
1664139772,2022-09-25 23:02,76.59,1001.76,1019.84,150,8.70,4.82,-43,1
1664140072,2022-09-25 23:07,76.69,1001.75,1019.82,150,8.61,4.76,-43,1
1664140372,2022-09-25 23:12,76.74,1001.77,1019.84,150,8.57,4.73,-43,1
1664140672,2022-09-25 23:17,76.68,1001.75,1019.82,150,8.51,4.66,-43,1
1664140972,2022-09-25 23:22,76.78,1001.74,1019.82,150,8.47,4.64,-43,1
1664141272,2022-09-25 23:27,76.84,1001.76,1019.84,150,8.42,4.60,-43,1
1664141572,2022-09-25 23:32,76.84,1001.71,1019.79,150,8.37,4.55,-43,1
1664141873,2022-09-25 23:37,76.91,1001.70,1019.77,150,8.33,4.52,-43,1
1664142173,2022-09-25 23:42,76.92,1001.70,1019.77,150,8.24,4.44,-43,1
1664142473,2022-09-25 23:47,76.94,1001.69,1019.76,150,8.27,4.47,-43,1
1664142773,2022-09-25 23:52,77.03,1001.46,1019.54,150,8.21,4.43,-43,1
1664143073,2022-09-25 23:57,77.17,1001.51,1019.59,150,8.20,4.45,-43,1