1664143373,2022-09-26 00:02,77.05,1001.47,1019.54,150,8.16,4.39,-43,1
1664143673,2022-09-26 00:07,76.97,1001.46,1019.53,150,8.12,4.33,-43,1
1664143973,2022-09-26 00:12,77.02,1001.38,1019.45,150,8.07,4.29,-43,1
1664144273,2022-09-26 00:17,77.10,1001.31,1019.38,150,8.02,4.26,-43,1
1664144573,2022-09-26 00:22,77.17,1001.30,1019.37,150,7.99,4.24,-43,1
1664144873,2022-09-26 00:27,77.55,1001.30,1019.37,150,7.96,4.28,-43,1
1664145174,2022-09-26 00:32,77.28,1001.28,1019.35,150,7.93,4.21,-42,1
1664145474,2022-09-26 00:37,77.34,1001.21,1019.28,150,7.90,4.19,-43,1
1664145774,2022-09-26 00:42,77.44,1001.20,1019.27,150,7.87,4.18,-43,1
1664146074,2022-09-26 00:47,77.34,1001.18,1019.26,150,7.84,4.13,-43,1
1664146374,2022-09-26 00:52,77.35,1001.13,1019.21,150,7.81,4.10,-43,1
1664146674,2022-09-26 00:57,77.43,1001.10,1019.17,150,7.77,4.08,-42,1
1664146974,2022-09-26 01:02,77.47,1000.87,1018.94,150,7.72,4.04,-43,1
1664147274,2022-09-26 01:07,77.50,1000.94,1019.02,150,7.72,4.04,-43,1
1664147574,2022-09-26 01:12,77.53,1000.86,1018.94,150,7.69,4.02,-43,1
1664147874,2022-09-26 01:17,77.55,1000.80,1018.87,150,7.65,3.98,-43,1
1664148174,2022-09-26 01:22,77.52,1000.87,1018.94,150,7.61,3.94,-43,1
1664148474,2022-09-26 01:27,77.61,1000.83,1018.90,150,7.58,3.93,-43,1
1664148774,2022-09-26 01:32,77.57,1000.87,1018.95,150,7.54,3.88,-43,1
1664149075,2022-09-26 01:37,77.66,1000.81,1018.88,150,7.46,3.82,-43,1
1664149375,2022-09-26 01:42,77.71,1000.75,1018.82,150,7.45,3.82,-43,1
1664149675,2022-09-26 01:47,77.63,1000.76,1018.84,150,7.21,3.57,-43,1
1664149975,2022-09-26 01:52,77.74,1000.76,1018.83,150,7.42,3.79,-43,1
1664150275,2022-09-26 01:57,77.72,1000.74,1018.81,150,7.39,3.76,-43,1
1664150575,2022-09-26 02:02,77.73,1000.65,1018.72,150,7.35,3.72,-43,1
1664150875,2022-09-26 02:07,77.85,1000.57,1018.64,150,7.32,3.72,-43,1
1664151175,2022-09-26 02:12,77.90,1000.54,1018.61,150,7.30,3.71,-43,1
1664151475,2022-09-26 02:17,77.88,1000.51,1018.58,150,7.27,3.67,-43,1
1664151775,2022-09-26 02:22,77.95,1000.47,1018.54,150,7.24,3.66,-43,1
1664152075,2022-09-26 02:27,77.95,1000.34,1018.41,150,7.23,3.65,-43,1
1664152375,2022-09-26 02:32,77.89,1000.31,1018.38,150,7.20,3.61,-43,1
1664152676,2022-09-26 02:37,77.87,1000.09,1018.17,150,7.17,3.57,-43,1
1664152976,2022-09-26 02:42,77.82,1000.40,1018.47,150,7.10,3.50,-43,1
1664153276,2022-09-26 02:47,77.77,1000.35,1018.42,150,7.08,3.47,-43,1
1664153576,2022-09-26 02:52,77.90,1000.31,1018.38,150,7.04,3.45,-43,1
1664153876,2022-09-26 02:57,78.05,1000.35,1018.42,150,6.96,3.40,-43,1
1664154176,2022-09-26 03:02,78.03,1000.35,1018.42,150,6.97,3.41,-43,1
1664154476,2022-09-26 03:07,78.08,1000.28,1018.35,150,6.91,3.36,-43,1
1664154776,2022-09-26 03:12,78.13,1000.21,1018.28,150,6.94,3.40,-43,1
1664155076,2022-09-26 03:17,78.10,1000.19,1018.27,150,6.91,3.36,-43,1
1664155376,2022-09-26 03:22,78.08,1000.23,1018.30,150,6.89,3.34,-43,1
1664155676,2022-09-26 03:27,78.31,1000.21,1018.28,150,6.81,3.30,-43,1
1664155976,2022-09-26 03:32,78.17,1000.19,1018.26,150,6.83,3.30,-43,1
1664156277,2022-09-26 03:37,78.12,1000.04,1018.11,150,6.80,3.26,-43,1
1664156577,2022-09-26 03:42,78.18,1000.11,1018.19,150,6.77,3.24,-43,1
1664156877,2022-09-26 03:47,78.23,1000.08,1018.15,150,6.72,3.20,-43,1
1664157177,2022-09-26 03:52,78.27,1000.05,1018.12,150,6.77,3.26,-43,1
1664157477,2022-09-26 03:57,78.22,999.99,1018.06,150,6.75,3.23,-42,1
1664157777,2022-09-26 04:02,78.33,999.99,1018.07,150,6.76,3.26,-43,1
1664158077,2022-09-26 04:07,78.36,1000.08,1018.16,150,6.77,3.27,-43,1
1664158377,2022-09-26 04:12,78.40,1000.08,1018.15,150,6.78,3.29,-43,1
1664158677,2022-09-26 04:17,78.60,1000.06,1018.14,150,6.81,3.36,-42,1
1664158977,2022-09-26 04:22,78.66,1000.01,1018.08,150,6.85,3.41,-42,1
1664159277,2022-09-26 04:27,78.65,999.98,1018.05,150,6.86,3.41,-44,1
1664159577,2022-09-26 04:32,78.71,999.98,1018.05,150,6.84,3.41,-42,1
1664159878,2022-09-26 04:37,78.81,999.97,1018.05,150,6.86,3.44,-42,1
1664160178,2022-09-26 04:42,78.88,999.98,1018.05,150,6.85,3.45,-42,1
1664160478,2022-09-26 04:47,78.79,1000.00,1018.07,150,6.85,3.43,-43,1
1664160778,2022-09-26 04:52,78.92,1000.01,1018.08,150,6.83,3.43,-42,1
1664161078,2022-09-26 04:57,78.93,1000.00,1018.07,150,6.56,3.17,-42,1
1664161378,2022-09-26 05:02,78.96,999.92,1018.00,150,6.81,3.42,-42,1
1664161678,2022-09-26 05:07,79.03,999.90,1017.97,150,6.79,3.41,-42,1
1664161978,2022-09-26 05:12,79.12,999.86,1017.93,150,6.79,3.43,-43,1
1664162278,2022-09-26 05:17,79.11,999.81,1017.89,150,6.78,3.42,-43,1
1664162578,2022-09-26 05:22,78.92,999.80,1017.87,150,6.74,3.35,-43,1
1664162878,2022-09-26 05:27,79.18,999.76,1017.83,150,6.73,3.38,-43,1
1664163178,2022-09-26 05:32,79.00,999.79,1017.86,150,6.76,3.38,-43,1
1664163478,2022-09-26 05:37,79.08,999.80,1017.88,150,6.74,3.37,-43,1
1664163779,2022-09-26 05:42,79.05,999.76,1017.83,150,6.72,3.35,-43,1
1664164079,2022-09-26 05:47,79.21,999.68,1017.76,150,6.69,3.35,-43,1
1664164379,2022-09-26 05:52,79.26,999.67,1017.74,150,6.68,3.35,-43,1
1664164679,2022-09-26 05:57,79.10,999.68,1017.75,150,6.66,3.30,-43,1
1664164979,2022-09-26 06:02,79.12,999.65,1017.72,150,6.61,3.26,-43,1
1664165279,2022-09-26 06:07,79.20,999.66,1017.74,150,6.56,3.22,-43,1
1664165579,2022-09-26 06:12,79.03,999.64,1017.71,150,6.54,3.17,-43,1
1664165879,2022-09-26 06:17,79.11,999.61,1017.68,150,6.52,3.17,-43,1
1664166179,2022-09-26 06:22,79.22,999.65,1017.73,150,6.50,3.17,-43,1
1664166479,2022-09-26 06:27,79.04,999.57,1017.64,150,6.45,3.09,-43,1
1664166779,2022-09-26 06:32,78.95,999.52,1017.60,150,6.40,3.02,-43,1
1664167079,2022-09-26 06:37,78.79,999.46,1017.54,150,6.40,2.99,-43,1
1664167380,2022-09-26 06:43,78.83,999.44,1017.52,150,6.35,2.95,-43,1
1664167680,2022-09-26 06:48,78.82,999.40,1017.47,150,6.31,2.91,-43,1
1664167980,2022-09-26 06:53,78.64,999.44,1017.52,150,6.27,2.84,-42,1
1664168280,2022-09-26 06:58,78.81,999.41,1017.48,150,6.24,2.84,-42,1
1664168580,2022-09-26 07:03,78.97,999.45,1017.53,150,6.23,2.86,-42,1
1664168880,2022-09-26 07:08,78.91,999.43,1017.50,150,6.24,2.86,-42,1
1664169180,2022-09-26 07:13,79.05,999.41,1017.48,150,6.24,2.88,-42,1
1664169480,2022-09-26 07:18,79.13,999.34,1017.41,150,6.26,2.92,-42,1
1664169780,2022-09-26 07:23,79.29,999.34,1017.41,150,6.33,3.01,-42,1
1664170080,2022-09-26 07:28,79.36,999.27,1017.35,150,6.39,3.08,-42,1
1664170380,2022-09-26 07:33,79.53,999.38,1017.45,150,6.45,3.17,-42,1
1664170680,2022-09-26 07:38,79.63,999.30,1017.37,150,6.56,3.30,-42,1
1664170980,2022-09-26 07:43,79.54,999.31,1017.38,150,6.65,3.37,-42,1
1664171280,2022-09-26 07:48,79.67,999.24,1017.32,150,6.71,3.45,-42,1
1664171580,2022-09-26 07:53,79.77,999.18,1017.25,150,6.76,3.52,-42,1
1664171881,2022-09-26 07:58,79.89,999.14,1017.21,150,6.85,3.63,-42,1
1664172181,2022-09-26 08:03,80.00,999.08,1017.16,150,6.91,3.70,-42,1
1664172481,2022-09-26 08:08,80.32,999.10,1017.17,150,6.99,3.84,-41,1
1664172781,2022-09-26 08:13,80.57,999.10,1017.17,150,7.10,3.99,-41,1
1664173081,2022-09-26 08:18,80.72,999.15,1017.23,150,7.16,4.08,-41,1
1664173381,2022-09-26 08:23,80.93,999.12,1017.19,150,7.35,4.30,-41,1
1664173681,2022-09-26 08:28,81.08,999.13,1017.20,150,7.50,4.47,-41,1
1664173981,2022-09-26 08:33,81.28,999.11,1017.18,150,7.64,4.64,-41,1
1664174281,2022-09-26 08:38,81.53,999.10,1017.17,150,7.72,4.77,-42,1
1664174581,2022-09-26 08:43,81.89,999.12,1017.20,150,7.95,5.05,-42,1
1664174881,2022-09-26 08:48,82.03,999.08,1017.16,150,8.14,5.26,-42,1
1664175181,2022-09-26 08:53,82.07,999.05,1017.12,150,8.29,5.42,-42,1
1664175481,2022-09-26 08:58,82.30,999.10,1017.17,150,8.42,5.58,-42,1
1664175781,2022-09-26 09:03,82.46,999.08,1017.16,150,8.60,5.79,-42,1
1664176081,2022-09-26 09:08,82.76,999.12,1017.19,150,8.77,6.01,-42,1
1664176382,2022-09-26 09:13,82.90,999.15,1017.22,150,8.95,6.21,-42,1
1664176682,2022-09-26 09:18,82.85,999.14,1017.21,150,9.12,6.37,-42,1
1664176982,2022-09-26 09:23,83.21,999.12,1017.20,150,9.27,6.58,-42,1
1664177282,2022-09-26 09:28,83.53,999.07,1017.14,150,9.44,6.80,-42,1
1664177582,2022-09-26 09:33,83.24,999.07,1017.14,150,9.58,6.89,-42,1
1664177882,2022-09-26 09:38,83.09,999.10,1017.18,150,9.78,7.05,-42,1
1664178182,2022-09-26 09:43,83.56,999.09,1017.16,150,9.91,7.26,-42,1
1664178482,2022-09-26 09:48,83.54,999.06,1017.13,150,10.09,7.44,-42,1
1664178782,2022-09-26 09:53,83.42,999.05,1017.12,150,10.24,7.56,-43,1
1664179082,2022-09-26 09:58,83.37,999.04,1017.11,150,10.39,7.70,-42,1
1664179382,2022-09-26 10:03,83.53,999.03,1017.10,150,10.55,7.89,-42,1
1664179682,2022-09-26 10:08,83.89,998.98,1017.06,150,10.72,8.12,-42,1
1664179982,2022-09-26 10:13,83.52,998.86,1016.94,150,10.90,8.23,-42,1
1664180283,2022-09-26 10:18,83.56,998.88,1016.95,150,11.06,8.39,-43,1
1664180583,2022-09-26 10:23,83.49,998.85,1016.92,150,11.23,8.55,-42,1
1664180883,2022-09-26 10:28,83.11,998.82,1016.90,150,11.41,8.65,-42,1
1664181183,2022-09-26 10:33,82.91,998.72,1016.79,150,11.55,8.76,-43,1
1664181483,2022-09-26 10:38,82.71,998.62,1016.69,150,11.71,8.88,-43,1
1664181783,2022-09-26 10:43,82.97,998.66,1016.73,150,11.86,9.07,-42,1
1664182083,2022-09-26 10:48,83.22,998.65,1016.72,150,12.04,9.29,-43,1
1664182383,2022-09-26 10:53,82.35,998.60,1016.67,150,12.19,9.28,-42,1
1664182683,2022-09-26 10:58,82.35,998.49,1016.56,150,12.35,9.44,-42,1
1664182983,2022-09-26 11:03,82.28,998.44,1016.51,150,12.46,9.53,-43,1
1664183283,2022-09-26 11:08,81.98,998.42,1016.49,150,12.61,9.63,-43,1
1664183583,2022-09-26 11:13,81.56,998.33,1016.40,150,12.75,9.69,-42,1
1664183884,2022-09-26 11:18,81.63,998.26,1016.33,150,12.85,9.80,-42,1
1664184184,2022-09-26 11:23,81.64,998.23,1016.30,150,12.94,9.89,-42,1
1664184484,2022-09-26 11:28,81.33,998.19,1016.27,150,13.06,9.95,-43,1
1664184784,2022-09-26 11:33,81.17,998.20,1016.28,150,13.15,10.01,-43,1
1664185084,2022-09-26 11:38,81.01,998.22,1016.29,150,13.22,10.04,-43,1
1664185384,2022-09-26 11:43,80.71,998.18,1016.26,150,13.37,10.13,-43,1
1664185684,2022-09-26 11:48,80.58,998.20,1016.27,150,13.50,10.24,-42,1
1664185984,2022-09-26 11:53,80.25,998.14,1016.21,150,13.61,10.28,-42,1
1664186284,2022-09-26 11:58,80.03,998.10,1016.17,150,13.69,10.32,-42,1
1664186584,2022-09-26 12:03,79.91,998.07,1016.14,150,13.79,10.40,-42,1
1664186884,2022-09-26 12:08,79.69,998.08,1016.16,150,13.90,10.46,-42,1
1664187184,2022-09-26 12:13,79.54,998.07,1016.14,150,13.98,10.51,-42,1
1664187485,2022-09-26 12:18,79.65,998.12,1016.19,150,14.06,10.61,-42,1
1664187785,2022-09-26 12:23,79.52,998.16,1016.23,150,14.13,10.65,-43,1
1664188085,2022-09-26 12:28,79.55,998.10,1016.18,150,14.17,10.70,-42,1
1664188385,2022-09-26 12:33,78.98,998.06,1016.13,150,14.25,10.67,-42,1
1664188685,2022-09-26 12:38,78.52,998.03,1016.10,150,14.28,10.61,-42,1
1664188985,2022-09-26 12:43,78.38,997.84,1015.91,150,14.31,10.61,-42,1
1664189285,2022-09-26 12:48,78.39,997.95,1016.02,150,14.36,10.66,-42,1
1664189585,2022-09-26 12:53,78.90,997.94,1016.01,150,14.44,10.84,-41,1
1664189885,2022-09-26 12:58,78.36,997.91,1015.98,150,14.49,10.78,-42,1
1664190185,2022-09-26 13:03,78.39,997.90,1015.97,150,14.56,10.86,-42,1
1664190485,2022-09-26 13:08,77.76,997.82,1015.89,150,14.71,10.88,-42,1
1664190785,2022-09-26 13:13,77.95,997.83,1015.90,150,14.77,10.98,-42,1
1664191086,2022-09-26 13:18,77.69,997.86,1015.93,150,14.83,10.98,-42,1
1664191386,2022-09-26 13:23,77.17,997.85,1015.92,150,14.90,10.95,-42,1
1664191686,2022-09-26 13:28,76.45,997.84,1015.91,150,14.96,10.87,-43,1
1664191986,2022-09-26 13:33,76.48,997.77,1015.84,150,14.99,10.90,-42,1
1664192286,2022-09-26 13:38,76.24,997.77,1015.85,150,14.99,10.86,-43,1
1664192586,2022-09-26 13:43,76.56,997.65,1015.73,150,15.00,10.93,-42,1
1664192886,2022-09-26 13:48,76.56,997.49,1015.56,150,15.06,10.99,-42,1
1664193186,2022-09-26 13:53,76.21,997.42,1015.49,150,15.05,10.91,-42,1
1664193486,2022-09-26 13:58,75.99,997.58,1015.65,150,14.95,10.77,-42,1
1664193786,2022-09-26 14:03,75.81,997.58,1015.66,150,15.03,10.81,-42,1
1664194086,2022-09-26 14:08,76.09,997.49,1015.56,150,14.95,10.79,-43,1
1664194386,2022-09-26 14:13,75.60,997.50,1015.57,150,15.03,10.77,-42,1
1664194686,2022-09-26 14:18,75.64,997.51,1015.59,150,15.15,10.89,-42,1
1664194987,2022-09-26 14:23,75.46,997.45,1015.52,150,15.25,10.95,-42,1
1664195287,2022-09-26 14:28,74.97,997.42,1015.49,150,15.35,10.95,-42,1
1664195587,2022-09-26 14:33,74.00,997.28,1015.35,150,15.39,10.79,-42,1
1664195887,2022-09-26 14:38,74.24,997.35,1015.42,150,15.43,10.88,-42,1
1664196187,2022-09-26 14:43,73.66,997.27,1015.34,150,15.42,10.75,-42,1
1664196487,2022-09-26 14:48,74.35,997.26,1015.33,150,15.39,10.86,-42,1
1664196787,2022-09-26 14:53,73.72,997.23,1015.31,150,15.37,10.72,-43,1
1664197087,2022-09-26 14:58,74.39,997.16,1015.23,150,15.42,10.90,-42,1
1664197387,2022-09-26 15:03,73.06,997.12,1015.20,150,15.50,10.71,-42,1
1664197687,2022-09-26 15:08,73.13,997.09,1015.16,150,15.54,10.76,-42,1
1664197987,2022-09-26 15:13,72.94,997.09,1015.16,150,15.52,10.70,-43,1
1664198287,2022-09-26 15:18,72.67,997.01,1015.08,150,15.50,10.63,-42,1
1664198588,2022-09-26 15:23,72.39,996.97,1015.04,150,15.46,10.53,-42,1
1664198888,2022-09-26 15:28,72.92,997.02,1015.09,150,15.33,10.51,-42,1
1664199188,2022-09-26 15:33,72.92,996.93,1015.01,150,15.20,10.39,-42,1
1664199488,2022-09-26 15:38,73.15,996.86,1014.93,150,15.14,10.38,-42,1
1664199788,2022-09-26 15:43,73.04,996.87,1014.95,150,15.18,10.40,-42,1
1664200088,2022-09-26 15:48,73.52,996.81,1014.88,150,15.23,10.54,-43,1
1664200388,2022-09-26 15:53,73.33,996.80,1014.87,150,15.27,10.54,-42,1
1664200688,2022-09-26 15:58,73.23,996.82,1014.89,150,15.34,10.59,-43,1
1664200988,2022-09-26 16:03,73.12,996.73,1014.80,150,15.36,10.59,-42,1
1664201288,2022-09-26 16:08,72.84,996.64,1014.71,150,15.33,10.50,-42,1
1664201588,2022-09-26 16:13,72.52,996.57,1014.64,150,15.33,10.43,-42,1
1664201888,2022-09-26 16:18,72.73,996.58,1014.65,150,15.29,10.44,-42,1
1664202189,2022-09-26 16:23,72.71,996.55,1014.63,150,15.19,10.34,-42,1
1664202489,2022-09-26 16:28,72.99,996.45,1014.53,150,15.06,10.27,-42,1
1664202789,2022-09-26 16:33,72.87,996.50,1014.57,150,15.00,10.19,-42,1
1664203089,2022-09-26 16:38,72.81,996.55,1014.62,150,14.95,10.13,-42,1
1664203389,2022-09-26 16:43,73.05,996.55,1014.62,150,14.91,10.14,-42,1
1664203689,2022-09-26 16:48,73.11,996.58,1014.65,150,14.88,10.12,-43,1
1664203989,2022-09-26 16:53,73.48,996.53,1014.60,150,14.87,10.19,-43,1
1664204289,2022-09-26 16:58,73.82,996.51,1014.58,150,14.86,10.25,-42,1
1664204589,2022-09-26 17:03,74.23,996.57,1014.65,150,14.86,10.33,-43,1
1664204889,2022-09-26 17:08,74.12,996.50,1014.58,150,14.83,10.28,-43,1
1664205189,2022-09-26 17:13,74.24,996.58,1014.65,150,14.79,10.26,-42,1
1664205490,2022-09-26 17:18,74.60,996.57,1014.64,150,14.75,10.30,-42,1
1664205790,2022-09-26 17:23,74.49,996.59,1014.66,150,14.70,10.23,-42,1
1664206090,2022-09-26 17:28,74.57,996.58,1014.65,150,14.66,10.20,-42,1
1664206390,2022-09-26 17:33,74.68,996.54,1014.61,150,14.61,10.18,-42,1
1664206690,2022-09-26 17:38,74.93,996.58,1014.65,150,14.56,10.18,-43,1
1664206990,2022-09-26 17:43,75.10,996.59,1014.67,150,14.49,10.14,-42,1
1664207290,2022-09-26 17:48,75.23,996.66,1014.73,150,14.40,10.08,-42,1
1664207590,2022-09-26 17:53,75.65,996.78,1014.85,150,14.33,10.10,-42,1
1664207890,2022-09-26 17:58,76.46,996.83,1014.90,150,14.26,10.19,-43,1
1664208190,2022-09-26 18:03,76.75,996.82,1014.89,150,14.19,10.18,-42,1
1664208490,2022-09-26 18:08,76.99,996.79,1014.86,150,14.06,10.10,-42,1
1664208790,2022-09-26 18:13,76.63,996.86,1014.94,150,13.97,9.94,-42,1
1664209091,2022-09-26 18:18,76.84,996.83,1014.90,150,13.80,9.82,-42,1
1664209391,2022-09-26 18:23,77.01,996.81,1014.88,150,13.64,9.70,-42,1
1664209691,2022-09-26 18:28,77.15,996.79,1014.86,150,13.48,9.57,-42,1
1664209991,2022-09-26 18:33,77.36,996.70,1014.77,150,13.29,9.43,-42,1
1664210291,2022-09-26 18:38,77.48,996.62,1014.70,150,13.24,9.40,-42,1
1664210591,2022-09-26 18:43,77.73,996.60,1014.67,150,13.15,9.36,-42,1
1664210891,2022-09-26 18:48,77.90,996.60,1014.68,150,13.08,9.33,-42,1
1664211191,2022-09-26 18:53,78.03,996.53,1014.60,150,13.00,9.27,-42,1
1664211491,2022-09-26 18:58,78.05,996.50,1014.57,150,12.97,9.25,-42,1
1664211791,2022-09-26 19:03,78.09,996.46,1014.53,150,12.93,9.21,-42,1
1664212091,2022-09-26 19:08,78.17,996.46,1014.53,150,12.89,9.19,-42,1
1664212392,2022-09-26 19:13,78.27,996.47,1014.54,150,12.78,9.10,-42,1
1664212692,2022-09-26 19:18,78.42,996.48,1014.56,150,12.81,9.16,-42,1
1664212992,2022-09-26 19:23,78.65,996.48,1014.55,150,12.77,9.17,-42,1
1664213292,2022-09-26 19:28,78.75,996.56,1014.63,150,12.73,9.14,-42,1
1664213592,2022-09-26 19:33,78.82,996.60,1014.67,150,12.68,9.11,-42,1
1664213892,2022-09-26 19:38,79.05,996.62,1014.69,150,12.66,9.13,-42,1
1664214192,2022-09-26 19:43,79.23,996.68,1014.75,150,12.62,9.13,-42,1
1664214492,2022-09-26 19:48,79.38,996.79,1014.86,150,12.60,9.14,-46,1
1664214792,2022-09-26 19:53,79.37,996.77,1014.84,150,12.57,9.11,-42,1
1664215092,2022-09-26 19:58,79.53,996.77,1014.84,150,12.56,9.13,-42,1
1664215392,2022-09-26 20:03,79.80,996.79,1014.86,150,12.56,9.18,-42,1
1664215693,2022-09-26 20:08,79.90,996.75,1014.82,150,12.56,9.19,-42,1
1664215993,2022-09-26 20:13,80.07,996.82,1014.89,150,12.57,9.24,-42,1
1664216293,2022-09-26 20:18,80.02,996.79,1014.87,150,12.59,9.25,-42,1
1664216593,2022-09-26 20:23,80.09,996.78,1014.85,150,12.58,9.25,-43,1
1664216893,2022-09-26 20:28,80.27,996.76,1014.83,150,12.57,9.27,-43,1
1664217193,2022-09-26 20:33,80.28,996.72,1014.79,150,12.54,9.25,-43,1
1664217493,2022-09-26 20:38,80.31,996.69,1014.76,150,12.53,9.24,-43,1
1664217793,2022-09-26 20:43,80.38,996.64,1014.71,150,12.51,9.23,-43,1
1664218093,2022-09-26 20:48,80.42,996.66,1014.73,150,12.48,9.21,-43,1
1664218393,2022-09-26 20:53,80.54,996.61,1014.68,150,12.46,9.22,-43,1
1664218693,2022-09-26 20:58,80.58,996.63,1014.70,150,12.42,9.18,-43,1
1664218994,2022-09-26 21:03,80.56,996.61,1014.68,150,12.41,9.17,-43,1
1664219294,2022-09-26 21:08,80.55,996.71,1014.78,150,12.38,9.14,-43,1
1664219594,2022-09-26 21:13,80.63,996.76,1014.83,150,12.35,9.12,-43,1
1664219894,2022-09-26 21:18,80.69,996.75,1014.83,150,12.31,9.10,-43,1
1664220194,2022-09-26 21:23,80.72,996.71,1014.78,150,12.28,9.07,-43,1
1664220494,2022-09-26 21:28,80.83,996.69,1014.76,150,12.26,9.07,-43,1
1664220794,2022-09-26 21:33,80.90,996.68,1014.76,150,12.26,9.09,-43,1
1664221094,2022-09-26 21:38,81.03,996.59,1014.66,150,12.25,9.10,-43,1
1664221394,2022-09-26 21:43,81.06,996.41,1014.48,150,12.24,9.10,-43,1
1664221694,2022-09-26 21:48,81.18,996.56,1014.63,150,12.22,9.10,-43,1
1664221994,2022-09-26 21:53,81.09,996.62,1014.69,150,12.18,9.04,-43,1
1664222295,2022-09-26 21:58,81.05,996.61,1014.68,150,12.12,8.98,-43,1
1664222595,2022-09-26 22:03,80.73,996.58,1014.66,150,12.06,8.86,-43,1
1664222895,2022-09-26 22:08,80.84,996.57,1014.64,150,11.94,8.76,-43,1
1664223195,2022-09-26 22:13,81.13,996.57,1014.65,150,11.91,8.79,-43,1
1664223495,2022-09-26 22:18,81.19,996.58,1014.65,150,11.88,8.77,-43,1
1664223795,2022-09-26 22:23,81.29,996.56,1014.63,150,11.85,8.76,-42,1
1664224095,2022-09-26 22:28,81.34,996.52,1014.59,150,11.83,8.75,-42,1
1664224395,2022-09-26 22:33,81.43,996.53,1014.61,150,11.82,8.75,-42,1
1664224695,2022-09-26 22:38,81.48,996.45,1014.52,150,11.81,8.75,-42,1
1664224995,2022-09-26 22:43,81.53,996.39,1014.46,150,11.78,8.73,-42,1
1664225295,2022-09-26 22:48,81.66,996.37,1014.44,150,11.78,8.76,-42,1
1664225595,2022-09-26 22:53,81.58,996.35,1014.42,150,11.76,8.72,-42,1
1664225896,2022-09-26 22:58,81.57,996.30,1014.38,150,11.75,8.71,-42,1
1664226196,2022-09-26 23:03,81.43,996.34,1014.41,150,11.67,8.61,-42,1
1664226496,2022-09-26 23:08,81.29,996.35,1014.42,150,11.56,8.47,-42,1
1664226796,2022-09-26 23:13,81.25,996.29,1014.37,150,11.44,8.35,-42,1
1664227096,2022-09-26 23:18,81.19,996.29,1014.36,150,11.28,8.18,-42,1
1664227396,2022-09-26 23:23,81.24,996.21,1014.28,150,11.15,8.06,-42,1
1664227696,2022-09-26 23:28,81.30,996.13,1014.21,150,11.01,7.94,-42,1
1664227996,2022-09-26 23:33,81.44,996.12,1014.19,150,10.84,7.80,-43,1
1664228296,2022-09-26 23:38,81.39,996.14,1014.21,150,10.88,7.83,-42,1
1664228596,2022-09-26 23:43,81.52,996.11,1014.18,150,10.82,7.79,-42,1
1664228896,2022-09-26 23:48,81.52,996.04,1014.11,150,10.78,7.75,-42,1
1664229196,2022-09-26 23:53,81.48,996.08,1014.15,150,10.73,7.70,-42,1
1664229497,2022-09-26 23:58,81.48,996.01,1014.09,150,10.65,7.62,-42,1