1664229797,2022-09-27 00:03,81.52,996.02,1014.09,150,10.58,7.56,-42,1
1664230097,2022-09-27 00:08,81.60,995.98,1014.05,150,10.51,7.50,-43,1
1664230397,2022-09-27 00:13,81.60,995.94,1014.01,150,10.46,7.46,-42,1
1664230697,2022-09-27 00:18,81.58,995.84,1013.91,150,10.40,7.39,-42,1
1664230997,2022-09-27 00:23,81.62,995.70,1013.77,150,10.36,7.36,-42,1
1664231297,2022-09-27 00:28,81.75,995.81,1013.88,150,10.34,7.37,-42,1
1664231597,2022-09-27 00:33,81.89,995.71,1013.78,150,10.32,7.37,-42,1
1664231897,2022-09-27 00:38,81.88,995.60,1013.67,150,10.33,7.38,-42,1
1664232197,2022-09-27 00:43,82.00,995.60,1013.67,150,10.32,7.39,-42,1
1664232497,2022-09-27 00:48,81.98,995.63,1013.70,150,10.34,7.41,-42,1
1664232797,2022-09-27 00:53,82.10,995.60,1013.67,150,10.38,7.47,-42,1
1664233098,2022-09-27 00:58,82.21,995.51,1013.58,150,10.42,7.53,-42,1
1664233398,2022-09-27 01:03,82.31,995.42,1013.49,150,10.47,7.59,-42,1
1664233698,2022-09-27 01:08,82.34,995.40,1013.47,150,10.51,7.64,-42,1
1664233998,2022-09-27 01:13,82.46,995.41,1013.48,150,10.55,7.70,-42,1
1664234298,2022-09-27 01:18,82.46,995.41,1013.49,150,10.56,7.71,-42,1
1664234598,2022-09-27 01:23,82.48,995.38,1013.45,150,10.64,7.79,-42,1
1664234898,2022-09-27 01:28,82.54,995.39,1013.46,150,10.69,7.85,-42,1
1664235198,2022-09-27 01:33,82.73,995.35,1013.43,150,10.67,7.86,-43,1
1664235498,2022-09-27 01:38,82.56,995.35,1013.42,150,10.75,7.91,-43,1
1664235798,2022-09-27 01:43,82.29,995.41,1013.49,150,10.78,7.89,-42,1
1664236098,2022-09-27 01:48,82.58,995.40,1013.47,150,10.81,7.97,-42,1
1664236398,2022-09-27 01:53,82.39,995.34,1013.41,150,10.83,7.96,-43,1
1664236699,2022-09-27 01:58,82.54,995.37,1013.45,150,10.82,7.98,-42,1
1664236999,2022-09-27 02:03,82.54,995.33,1013.40,150,10.82,7.98,-42,1
1664237299,2022-09-27 02:08,82.57,995.22,1013.29,150,10.77,7.93,-43,1
1664237599,2022-09-27 02:13,82.60,995.27,1013.34,150,10.86,8.03,-43,1
1664237899,2022-09-27 02:18,82.64,995.16,1013.23,150,10.85,8.02,-42,1
1664238199,2022-09-27 02:23,82.67,995.15,1013.22,150,10.89,8.07,-42,1
1664238499,2022-09-27 02:28,82.72,995.08,1013.15,150,10.90,8.09,-42,1
1664238799,2022-09-27 02:33,82.70,995.04,1013.12,150,10.89,8.07,-42,1
1664239099,2022-09-27 02:38,82.86,994.94,1013.01,150,10.88,8.09,-43,1
1664239399,2022-09-27 02:43,82.82,994.93,1013.00,150,10.83,8.04,-43,1
1664239699,2022-09-27 02:48,82.99,994.82,1012.89,150,10.88,8.11,-42,1
1664239999,2022-09-27 02:53,83.07,994.84,1012.91,150,10.89,8.14,-42,1
1664240300,2022-09-27 02:58,83.12,994.86,1012.93,150,10.59,7.85,-43,1
1664240600,2022-09-27 03:03,83.29,994.85,1012.92,150,10.91,8.20,-43,1
1664240900,2022-09-27 03:08,83.05,994.84,1012.91,150,10.92,8.16,-43,1
1664241200,2022-09-27 03:13,83.11,994.78,1012.85,150,10.93,8.18,-42,1
1664241500,2022-09-27 03:18,83.09,994.79,1012.87,150,10.93,8.18,-42,1
1664241800,2022-09-27 03:23,83.08,994.65,1012.73,150,10.92,8.17,-43,1
1664242100,2022-09-27 03:28,83.07,994.69,1012.76,150,10.92,8.17,-43,1
1664242400,2022-09-27 03:33,83.02,994.68,1012.76,150,10.88,8.12,-44,1
1664242700,2022-09-27 03:38,83.08,994.62,1012.69,150,10.85,8.10,-43,1
1664243000,2022-09-27 03:43,83.13,994.61,1012.68,150,10.82,8.08,-43,1
1664243300,2022-09-27 03:48,83.12,994.55,1012.62,150,10.81,8.07,-43,1
1664243600,2022-09-27 03:53,83.09,994.53,1012.61,150,10.79,8.04,-43,1
1664243901,2022-09-27 03:58,83.09,994.62,1012.70,150,10.78,8.03,-43,1
1664244201,2022-09-27 04:03,83.16,994.55,1012.62,150,10.77,8.04,-42,1
1664244501,2022-09-27 04:08,83.39,994.60,1012.67,150,10.76,8.07,-43,1
1664244801,2022-09-27 04:13,83.24,994.54,1012.61,150,10.75,8.03,-43,1
1664245101,2022-09-27 04:18,83.24,994.46,1012.54,150,10.74,8.02,-42,1
1664245401,2022-09-27 04:23,83.33,994.40,1012.48,150,10.72,8.02,-43,1
1664245701,2022-09-27 04:28,83.30,994.38,1012.45,150,10.73,8.02,-42,1
1664246001,2022-09-27 04:33,83.37,994.32,1012.39,150,10.73,8.03,-45,1
1664246301,2022-09-27 04:38,83.43,994.39,1012.46,150,10.73,8.05,-43,1
1664246601,2022-09-27 04:43,83.42,994.32,1012.39,150,10.74,8.05,-43,1
1664246901,2022-09-27 04:48,83.47,994.37,1012.44,150,10.75,8.07,-42,1
1664247201,2022-09-27 04:53,83.56,994.33,1012.40,150,10.77,8.11,-43,1
1664247502,2022-09-27 04:58,83.58,994.14,1012.21,150,10.79,8.13,-43,1
1664247802,2022-09-27 05:03,83.58,994.08,1012.15,150,10.79,8.13,-43,1
1664248102,2022-09-27 05:08,83.47,994.16,1012.23,150,10.77,8.09,-43,1
1664248402,2022-09-27 05:13,83.57,994.14,1012.21,150,10.75,8.09,-42,1
1664248702,2022-09-27 05:18,83.63,994.15,1012.23,150,10.77,8.12,-42,1
1664249002,2022-09-27 05:23,83.63,994.18,1012.25,150,10.78,8.13,-42,1
1664249302,2022-09-27 05:28,83.74,994.17,1012.24,150,10.82,8.19,-43,1
1664249602,2022-09-27 05:33,83.81,994.12,1012.19,150,10.87,8.25,-42,1
1664249902,2022-09-27 05:38,83.88,994.03,1012.10,150,10.92,8.31,-43,1
1664250202,2022-09-27 05:43,83.89,993.98,1012.05,150,10.95,8.34,-42,1
1664250502,2022-09-27 05:48,83.93,993.93,1012.00,150,10.95,8.35,-42,1
1664250802,2022-09-27 05:53,83.97,993.91,1011.98,150,11.03,8.43,-43,1
1664251103,2022-09-27 05:58,84.05,993.86,1011.93,150,11.07,8.49,-43,1
1664251403,2022-09-27 06:03,84.09,993.78,1011.85,150,11.10,8.52,-43,1
1664251703,2022-09-27 06:08,84.17,993.77,1011.84,150,11.14,8.58,-42,1
1664252003,2022-09-27 06:13,84.15,993.73,1011.80,150,11.16,8.59,-42,1
1664252303,2022-09-27 06:18,84.11,993.77,1011.84,150,11.18,8.61,-43,1
1664252603,2022-09-27 06:23,84.18,993.74,1011.82,150,11.17,8.61,-42,1
1664252903,2022-09-27 06:28,84.25,993.73,1011.80,150,11.24,8.69,-42,1
1664253203,2022-09-27 06:33,84.32,993.67,1011.74,150,11.27,8.73,-42,1
1664253503,2022-09-27 06:38,84.32,993.63,1011.71,150,11.29,8.75,-43,1
1664253803,2022-09-27 06:43,84.32,993.56,1011.63,150,11.30,8.76,-42,1
1664254103,2022-09-27 06:48,84.35,993.61,1011.68,150,11.33,8.80,-42,1
1664254403,2022-09-27 06:53,84.51,993.58,1011.66,150,11.32,8.81,-42,1
1664254703,2022-09-27 06:58,84.43,993.60,1011.67,150,11.37,8.85,-42,1
1664255004,2022-09-27 07:03,84.49,993.63,1011.70,150,11.40,8.89,-43,1
1664255304,2022-09-27 07:08,84.50,993.62,1011.69,150,11.43,8.92,-43,1
1664255604,2022-09-27 07:13,84.50,993.62,1011.69,150,11.45,8.94,-42,1
1664255904,2022-09-27 07:18,84.60,993.64,1011.71,150,11.48,8.99,-42,1
1664256204,2022-09-27 07:23,84.56,993.60,1011.67,150,11.50,9.00,-43,1
1664256504,2022-09-27 07:28,84.68,993.60,1011.67,150,11.53,9.05,-42,1
1664256804,2022-09-27 07:33,84.78,993.55,1011.63,150,11.56,9.10,-43,1
1664257104,2022-09-27 07:38,84.85,993.52,1011.59,150,11.60,9.15,-43,1
1664257404,2022-09-27 07:43,85.04,993.49,1011.57,150,11.65,9.23,-43,1
1664257704,2022-09-27 07:48,85.02,993.49,1011.57,150,11.70,9.28,-42,1
1664258004,2022-09-27 07:53,85.04,993.49,1011.56,150,11.76,9.34,-42,1
1664258304,2022-09-27 07:58,85.16,993.65,1011.73,150,11.81,9.41,-42,1
1664258605,2022-09-27 08:03,85.25,993.73,1011.80,150,11.84,9.45,-42,1
1664258905,2022-09-27 08:08,85.17,993.68,1011.75,150,11.86,9.46,-42,1
1664259205,2022-09-27 08:13,85.35,993.59,1011.66,150,11.88,9.51,-42,1
1664259505,2022-09-27 08:18,85.18,993.51,1011.58,150,11.90,9.50,-43,1
1664259805,2022-09-27 08:23,85.26,993.49,1011.56,150,11.92,9.53,-43,1
1664260105,2022-09-27 08:28,85.19,993.53,1011.60,150,11.94,9.54,-42,1
1664260405,2022-09-27 08:33,85.24,993.59,1011.66,150,11.97,9.58,-42,1
1664260705,2022-09-27 08:38,85.20,993.45,1011.52,150,11.99,9.59,-42,1
1664261005,2022-09-27 08:43,85.13,993.34,1011.41,150,12.01,9.60,-42,1
1664261305,2022-09-27 08:48,85.40,993.31,1011.38,150,12.04,9.68,-42,1
1664261605,2022-09-27 08:53,85.44,993.42,1011.49,150,12.08,9.72,-42,1
1664261905,2022-09-27 08:58,85.61,993.38,1011.45,150,12.16,9.83,-42,1
1664262206,2022-09-27 09:03,85.60,993.53,1011.61,150,12.21,9.88,-42,1
1664262506,2022-09-27 09:08,85.29,993.64,1011.71,150,12.22,9.83,-43,1
1664262806,2022-09-27 09:13,85.28,993.70,1011.77,150,12.25,9.86,-42,1
1664263106,2022-09-27 09:18,85.23,993.66,1011.73,150,12.25,9.85,-43,1
1664263406,2022-09-27 09:23,85.33,993.58,1011.66,150,12.24,9.86,-42,1
1664263706,2022-09-27 09:28,85.26,993.84,1011.91,150,12.27,9.88,-42,1
1664264006,2022-09-27 09:33,85.36,993.84,1011.91,150,12.28,9.91,-42,1
1664264306,2022-09-27 09:38,85.10,993.61,1011.68,150,12.23,9.81,-43,1
1664264606,2022-09-27 09:43,85.21,993.69,1011.76,150,12.26,9.86,-43,1
1664264906,2022-09-27 09:48,85.31,993.65,1011.72,150,12.27,9.89,-43,1
1664265206,2022-09-27 09:53,85.29,993.66,1011.73,150,12.32,9.93,-42,1
1664265506,2022-09-27 09:58,85.11,993.70,1011.77,150,12.35,9.93,-42,1
1664265806,2022-09-27 10:03,85.15,993.70,1011.77,150,12.36,9.95,-42,1
1664266107,2022-09-27 10:08,85.12,993.69,1011.76,150,12.39,9.97,-43,1
1664266407,2022-09-27 10:13,85.18,993.72,1011.80,150,12.42,10.01,-43,1
1664266707,2022-09-27 10:18,85.44,993.72,1011.80,150,12.36,10.00,-42,1
1664267007,2022-09-27 10:23,85.27,993.67,1011.74,150,12.50,10.10,-42,1
1664267307,2022-09-27 10:28,85.20,993.62,1011.69,150,12.53,10.12,-43,1
1664267607,2022-09-27 10:33,85.34,993.77,1011.84,150,12.59,10.21,-42,1
1664267907,2022-09-27 10:38,85.44,993.72,1011.79,150,12.66,10.29,-42,1
1664268207,2022-09-27 10:43,85.13,993.71,1011.78,150,12.70,10.28,-43,1
1664268507,2022-09-27 10:48,85.10,993.66,1011.73,150,12.73,10.30,-43,1
1664268807,2022-09-27 10:53,85.22,993.69,1011.76,150,12.79,10.38,-42,1
1664269107,2022-09-27 10:58,85.37,993.68,1011.76,150,12.88,10.50,-42,1
1664269408,2022-09-27 11:03,85.45,993.57,1011.64,150,12.96,10.59,-42,1
1664269708,2022-09-27 11:08,85.23,993.65,1011.72,150,13.02,10.61,-42,1
1664270008,2022-09-27 11:13,85.37,993.42,1011.50,150,13.14,10.75,-43,1
1664270308,2022-09-27 11:18,85.58,993.50,1011.57,150,13.29,10.94,-42,1
1664270608,2022-09-27 11:23,85.41,993.39,1011.46,150,13.45,11.06,-42,1
1664270908,2022-09-27 11:28,85.36,993.45,1011.52,150,13.65,11.25,-43,1
1664271208,2022-09-27 11:33,84.59,993.42,1011.49,150,13.78,11.24,-43,1
1664271508,2022-09-27 11:38,84.30,993.47,1011.54,150,13.89,11.30,-43,1
1664271808,2022-09-27 11:43,84.16,993.44,1011.51,150,13.96,11.34,-43,1
1664272108,2022-09-27 11:48,84.10,993.51,1011.58,150,14.04,11.41,-43,1
1664272408,2022-09-27 11:53,84.18,993.44,1011.51,150,14.14,11.52,-43,1
1664272709,2022-09-27 11:58,83.59,993.42,1011.49,150,14.21,11.48,-43,1
1664273009,2022-09-27 12:03,83.98,993.34,1011.42,150,14.27,11.61,-43,1
1664273309,2022-09-27 12:08,83.75,993.30,1011.37,150,14.37,11.67,-43,1
1664273609,2022-09-27 12:13,83.25,993.21,1011.28,150,14.47,11.68,-43,1
1664273909,2022-09-27 12:18,82.96,993.14,1011.21,150,14.49,11.64,-43,1
1664274209,2022-09-27 12:23,83.01,993.28,1011.35,150,14.52,11.68,-43,1
1664274509,2022-09-27 12:28,82.45,993.23,1011.30,150,14.51,11.57,-43,1
1664274809,2022-09-27 12:33,82.06,993.25,1011.32,150,14.46,11.45,-43,1
1664275109,2022-09-27 12:38,82.06,993.16,1011.24,150,14.40,11.39,-43,1
1664275409,2022-09-27 12:43,82.19,993.21,1011.29,150,14.38,11.39,-43,1
1664275709,2022-09-27 12:48,82.13,993.15,1011.22,150,14.36,11.36,-43,1
1664276009,2022-09-27 12:53,82.38,993.14,1011.21,150,14.36,11.41,-43,1
1664276310,2022-09-27 12:58,82.73,993.04,1011.11,150,14.34,11.45,-43,1
1664276610,2022-09-27 13:03,82.24,993.04,1011.11,150,14.37,11.39,-43,1
1664276910,2022-09-27 13:08,81.97,992.95,1011.02,150,14.36,11.33,-44,1
1664277210,2022-09-27 13:13,82.29,992.90,1010.97,150,14.39,11.42,-43,1
1664277510,2022-09-27 13:18,82.25,992.85,1010.92,150,14.44,11.46,-43,1
1664277810,2022-09-27 13:23,82.32,992.68,1010.75,150,14.50,11.54,-43,1
1664278110,2022-09-27 13:28,82.11,992.78,1010.86,150,14.54,11.54,-43,1
1664278410,2022-09-27 13:33,81.70,992.72,1010.80,150,14.51,11.43,-43,1
1664278710,2022-09-27 13:38,81.77,992.72,1010.79,150,14.49,11.42,-43,1
1664279010,2022-09-27 13:43,81.58,992.64,1010.71,150,14.49,11.39,-43,1
1664279310,2022-09-27 13:48,81.71,992.61,1010.68,150,14.51,11.43,-43,1
1664279610,2022-09-27 13:53,81.56,992.68,1010.75,150,14.49,11.39,-43,1
1664279911,2022-09-27 13:58,81.15,992.64,1010.71,150,14.49,11.31,-43,1
1664280211,2022-09-27 14:03,81.20,992.67,1010.75,150,14.43,11.26,-43,1
1664280511,2022-09-27 14:08,81.33,992.64,1010.71,150,14.41,11.26,-43,1
1664280811,2022-09-27 14:13,81.41,992.65,1010.72,150,14.43,11.30,-43,1
1664281111,2022-09-27 14:18,81.62,992.56,1010.64,150,14.48,11.39,-43,1
1664281411,2022-09-27 14:23,81.12,992.46,1010.53,150,14.52,11.33,-43,1
1664281711,2022-09-27 14:28,81.49,992.38,1010.46,150,14.58,11.46,-43,1
1664282011,2022-09-27 14:33,81.09,992.34,1010.42,150,14.68,11.48,-43,1
1664282311,2022-09-27 14:38,80.70,992.32,1010.39,150,14.72,11.45,-42,1
1664282611,2022-09-27 14:43,80.99,992.27,1010.34,150,14.78,11.56,-42,1
1664282911,2022-09-27 14:48,81.24,992.25,1010.33,150,14.87,11.70,-43,1
1664283212,2022-09-27 14:53,80.96,992.24,1010.31,150,14.94,11.71,-43,1
1664283512,2022-09-27 14:58,80.83,992.25,1010.32,150,15.02,11.77,-43,1
1664283812,2022-09-27 15:03,80.92,992.18,1010.26,150,15.08,11.84,-43,1
1664284112,2022-09-27 15:08,80.81,992.08,1010.15,150,15.14,11.88,-43,1
1664284412,2022-09-27 15:13,80.07,992.07,1010.15,150,15.19,11.79,-43,1
1664284712,2022-09-27 15:18,80.15,992.08,1010.15,150,15.23,11.84,-43,1
1664285012,2022-09-27 15:23,80.01,992.02,1010.09,150,15.26,11.85,-43,1
1664285312,2022-09-27 15:28,79.62,992.05,1010.12,150,15.23,11.74,-44,1
1664285612,2022-09-27 15:33,79.14,992.02,1010.09,150,15.18,11.60,-44,1
1664285912,2022-09-27 15:38,79.46,991.94,1010.02,150,15.11,11.60,-44,1
1664286212,2022-09-27 15:43,79.07,991.92,1009.99,150,15.06,11.47,-44,1
1664286512,2022-09-27 15:48,78.99,991.83,1009.91,150,14.98,11.38,-44,1
1664286813,2022-09-27 15:53,79.22,991.84,1009.92,150,14.96,11.40,-44,1
1664287113,2022-09-27 15:58,79.61,991.81,1009.89,150,14.95,11.47,-41,1
1664287413,2022-09-27 16:03,79.25,991.68,1009.75,150,14.93,11.38,-41,1
1664287713,2022-09-27 16:08,78.82,991.61,1009.68,150,14.88,11.25,-43,1
1664288013,2022-09-27 16:13,78.66,991.65,1009.72,150,14.80,11.14,-43,1
1664288313,2022-09-27 16:18,78.52,991.57,1009.64,150,14.69,11.01,-43,1
1664288613,2022-09-27 16:23,78.40,991.45,1009.52,150,14.58,10.88,-43,1
1664288913,2022-09-27 16:28,78.68,991.43,1009.51,150,14.49,10.84,-43,1
1664289213,2022-09-27 16:33,78.94,991.49,1009.56,150,14.42,10.83,-41,1
1664289513,2022-09-27 16:38,78.77,991.27,1009.34,150,14.35,10.72,-43,1
1664289813,2022-09-27 16:43,79.02,991.48,1009.55,150,14.30,10.72,-43,1
1664290114,2022-09-27 16:48,79.11,991.47,1009.54,150,14.23,10.67,-43,1
1664290414,2022-09-27 16:53,79.49,991.45,1009.53,150,14.20,10.72,-43,1
1664290714,2022-09-27 16:58,79.71,991.49,1009.56,150,14.16,10.72,-43,1
1664291014,2022-09-27 17:03,79.40,991.42,1009.49,150,14.11,10.61,-43,1
1664291314,2022-09-27 17:08,79.40,991.41,1009.48,150,14.07,10.57,-43,1
1664291614,2022-09-27 17:13,79.56,991.42,1009.49,150,14.01,10.54,-43,1
1664291914,2022-09-27 17:18,79.34,991.44,1009.51,150,14.00,10.49,-43,1
1664292214,2022-09-27 17:23,79.58,991.40,1009.47,150,13.96,10.50,-43,1
1664292514,2022-09-27 17:28,79.74,991.28,1009.35,150,13.92,10.49,-43,1
1664292814,2022-09-27 17:33,79.93,991.37,1009.44,150,13.91,10.52,-43,1
1664293114,2022-09-27 17:38,79.95,991.35,1009.42,150,13.91,10.52,-43,1
1664293414,2022-09-27 17:43,79.97,991.28,1009.35,150,13.95,10.56,-43,1
1664293715,2022-09-27 17:48,79.91,991.19,1009.26,150,13.94,10.54,-43,1
1664294015,2022-09-27 17:53,79.86,991.06,1009.13,150,13.91,10.50,-44,1
1664294315,2022-09-27 17:58,79.88,991.06,1009.13,150,13.85,10.45,-44,1
1664294615,2022-09-27 18:03,79.84,991.06,1009.13,150,13.77,10.36,-43,1
1664294915,2022-09-27 18:08,79.89,991.06,1009.13,150,13.69,10.29,-44,1
1664295215,2022-09-27 18:13,80.18,991.04,1009.11,150,13.62,10.28,-44,1
1664295515,2022-09-27 18:18,79.93,991.06,1009.13,150,13.56,10.18,-44,1
1664295815,2022-09-27 18:23,80.07,991.04,1009.11,150,13.49,10.13,-44,1
1664296115,2022-09-27 18:28,80.13,991.04,1009.11,150,13.48,10.13,-43,1
1664296415,2022-09-27 18:33,79.94,991.17,1009.24,150,13.42,10.04,-43,1
1664296715,2022-09-27 18:38,79.96,991.20,1009.27,150,13.35,9.98,-43,1
1664297016,2022-09-27 18:43,79.99,991.19,1009.26,150,13.26,9.89,-43,1
1664297316,2022-09-27 18:48,80.14,991.20,1009.27,150,13.16,9.82,-44,1
1664297616,2022-09-27 18:53,80.34,991.23,1009.31,150,13.16,9.86,-43,1
1664297916,2022-09-27 18:58,80.54,991.16,1009.23,150,13.18,9.92,-44,1
1664298216,2022-09-27 19:03,80.62,991.26,1009.34,150,13.22,9.97,-43,1
1664298516,2022-09-27 19:08,80.85,991.25,1009.32,150,13.23,10.02,-43,1
1664298816,2022-09-27 19:13,80.32,991.19,1009.26,150,13.17,9.87,-43,1
1664299116,2022-09-27 19:18,80.24,991.18,1009.26,150,13.08,9.77,-43,1
1664299416,2022-09-27 19:23,80.31,991.33,1009.40,150,12.99,9.69,-43,1
1664299716,2022-09-27 19:28,80.47,991.32,1009.39,150,12.92,9.65,-43,1
1664300016,2022-09-27 19:33,80.60,991.34,1009.41,150,12.92,9.68,-43,1
1664300316,2022-09-27 19:38,80.53,991.35,1009.42,150,12.91,9.65,-43,1
1664300617,2022-09-27 19:43,80.47,991.38,1009.45,150,12.87,9.60,-43,1
1664300917,2022-09-27 19:48,80.34,991.36,1009.43,150,12.76,9.47,-44,1
1664301217,2022-09-27 19:53,80.33,991.28,1009.36,150,12.62,9.33,-43,1
1664301517,2022-09-27 19:58,80.35,991.37,1009.44,150,12.47,9.19,-43,1
1664301817,2022-09-27 20:03,80.39,991.39,1009.46,150,12.33,9.06,-43,1
1664302117,2022-09-27 20:08,80.51,991.35,1009.43,150,12.19,8.95,-43,1
1664302417,2022-09-27 20:13,80.57,991.33,1009.40,150,11.99,8.76,-42,1
1664302717,2022-09-27 20:18,80.71,991.28,1009.35,150,11.93,8.73,-43,1
1664303017,2022-09-27 20:23,80.91,991.27,1009.34,150,11.83,8.67,-43,1
1664303317,2022-09-27 20:28,81.04,991.34,1009.41,150,11.74,8.61,-43,1
1664303617,2022-09-27 20:33,81.17,991.37,1009.45,150,11.66,8.55,-43,1
1664303917,2022-09-27 20:38,81.24,991.39,1009.46,150,11.60,8.50,-43,1
1664304218,2022-09-27 20:43,81.33,991.40,1009.48,150,11.58,8.50,-43,1
1664304518,2022-09-27 20:48,81.43,991.34,1009.41,150,11.55,8.49,-43,1
1664304818,2022-09-27 20:53,81.58,991.32,1009.40,150,11.52,8.49,-43,1
1664305118,2022-09-27 20:58,81.69,991.36,1009.43,150,11.52,8.51,-43,1
1664305418,2022-09-27 21:03,81.75,991.32,1009.39,150,11.55,8.55,-43,1
1664305718,2022-09-27 21:08,81.88,991.25,1009.32,150,11.58,8.60,-43,1
1664306018,2022-09-27 21:13,81.92,991.36,1009.44,150,11.62,8.65,-43,1
1664306318,2022-09-27 21:18,81.93,991.36,1009.43,150,11.68,8.71,-42,1
1664306618,2022-09-27 21:23,81.93,991.31,1009.38,150,11.75,8.78,-43,1
1664306918,2022-09-27 21:28,81.96,991.21,1009.28,150,11.81,8.84,-43,1
1664307218,2022-09-27 21:33,81.96,991.21,1009.28,150,11.87,8.90,-43,1
1664307519,2022-09-27 21:38,82.03,991.23,1009.30,150,11.92,8.96,-43,1
1664307819,2022-09-27 21:43,81.97,991.19,1009.26,150,11.95,8.98,-43,1
1664308119,2022-09-27 21:48,81.83,991.12,1009.19,150,11.96,8.96,-43,1
1664308419,2022-09-27 21:53,81.78,991.03,1009.11,150,11.94,8.93,-43,1
1664308719,2022-09-27 21:58,81.80,991.03,1009.11,150,11.92,8.92,-43,1
1664309019,2022-09-27 22:03,81.84,991.03,1009.10,150,11.91,8.92,-43,1
1664309319,2022-09-27 22:08,81.85,990.97,1009.04,150,11.91,8.92,-43,1
1664309619,2022-09-27 22:13,81.86,990.89,1008.97,150,11.91,8.92,-43,1
1664309919,2022-09-27 22:18,81.79,990.87,1008.94,150,11.87,8.87,-43,1
1664310219,2022-09-27 22:23,81.84,990.84,1008.91,150,11.82,8.83,-43,1
1664310519,2022-09-27 22:28,82.00,990.73,1008.80,150,11.79,8.83,-43,1
1664310819,2022-09-27 22:33,82.02,990.69,1008.76,150,11.77,8.81,-43,1
1664311120,2022-09-27 22:38,82.11,990.66,1008.73,150,11.74,8.80,-43,1
1664311420,2022-09-27 22:43,82.32,990.65,1008.72,150,11.74,8.84,-43,1
1664311720,2022-09-27 22:48,82.58,990.64,1008.71,150,11.76,8.90,-43,1
1664312020,2022-09-27 22:53,82.68,990.60,1008.67,150,11.84,9.00,-43,1
1664312320,2022-09-27 22:58,82.66,990.72,1008.80,150,11.87,9.03,-43,1
1664312620,2022-09-27 23:03,82.81,990.91,1008.98,150,11.95,9.13,-43,1
1664312920,2022-09-27 23:08,82.98,990.98,1009.05,150,11.98,9.19,-43,1
1664313220,2022-09-27 23:13,82.88,990.97,1009.04,150,11.98,9.17,-43,1
1664313520,2022-09-27 23:18,82.88,990.94,1009.02,150,11.94,9.13,-43,1
1664313820,2022-09-27 23:23,82.97,990.91,1008.99,150,12.02,9.23,-44,1
1664314120,2022-09-27 23:28,82.96,990.99,1009.06,150,12.03,9.24,-43,1
1664314420,2022-09-27 23:33,83.08,990.89,1008.97,150,12.03,9.26,-44,1
1664314721,2022-09-27 23:38,83.14,990.85,1008.92,150,12.04,9.28,-43,1
1664315021,2022-09-27 23:43,83.15,990.80,1008.88,150,12.04,9.28,-43,1
1664315321,2022-09-27 23:48,83.18,990.62,1008.69,150,12.03,9.28,-43,1
1664315621,2022-09-27 23:53,83.29,990.50,1008.57,150,12.02,9.29,-43,1
1664315921,2022-09-27 23:58,83.40,990.54,1008.61,150,12.00,9.28,-44,1