1664316221,2022-09-28 00:03,83.44,990.40,1008.47,150,12.00,9.29,-43,1
1664316521,2022-09-28 00:08,83.43,990.31,1008.38,150,11.98,9.27,-43,1
1664316821,2022-09-28 00:13,83.47,990.22,1008.29,150,12.00,9.30,-43,1
1664317121,2022-09-28 00:18,83.52,990.17,1008.24,150,12.00,9.31,-43,1
1664317421,2022-09-28 00:23,83.58,990.08,1008.16,150,12.00,9.32,-43,1
1664317721,2022-09-28 00:28,83.87,990.09,1008.16,150,12.00,9.37,-43,1
1664318021,2022-09-28 00:33,83.67,990.01,1008.08,150,12.00,9.33,-43,1
1664318321,2022-09-28 00:38,83.71,989.97,1008.04,150,12.00,9.34,-43,1
1664318622,2022-09-28 00:43,83.80,989.93,1008.00,150,12.01,9.37,-43,1
1664318922,2022-09-28 00:48,83.83,989.95,1008.02,150,12.03,9.39,-43,1
1664319222,2022-09-28 00:53,83.88,989.91,1007.98,150,12.03,9.40,-43,1
1664319522,2022-09-28 00:58,83.86,989.82,1007.89,150,12.01,9.38,-43,1
1664319822,2022-09-28 01:03,83.92,989.81,1007.88,150,12.05,9.43,-43,1
1664320122,2022-09-28 01:08,83.88,989.78,1007.85,150,12.06,9.43,-44,1
1664320422,2022-09-28 01:13,83.98,989.76,1007.84,150,12.05,9.44,-43,1
1664320722,2022-09-28 01:18,83.94,989.72,1007.80,150,12.03,9.41,-43,1
1664321022,2022-09-28 01:23,84.02,989.75,1007.83,150,12.05,9.44,-43,1
1664321322,2022-09-28 01:28,84.02,989.77,1007.84,150,12.06,9.45,-43,1
1664321622,2022-09-28 01:33,84.11,989.73,1007.80,150,12.04,9.45,-43,1
1664321922,2022-09-28 01:38,84.12,989.73,1007.80,150,12.05,9.46,-43,1
1664322223,2022-09-28 01:43,84.12,989.73,1007.80,150,12.05,9.46,-43,1
1664322523,2022-09-28 01:48,84.14,989.66,1007.74,150,12.06,9.48,-43,1
1664322823,2022-09-28 01:53,84.15,989.58,1007.66,150,12.05,9.47,-43,1
1664323123,2022-09-28 01:58,84.20,989.57,1007.65,150,12.06,9.48,-44,1
1664323423,2022-09-28 02:03,84.33,989.55,1007.62,150,12.07,9.52,-43,1
1664323723,2022-09-28 02:08,84.29,989.50,1007.57,150,12.07,9.51,-43,1
1664324023,2022-09-28 02:13,84.37,989.44,1007.51,150,12.07,9.52,-43,1
1664324323,2022-09-28 02:18,84.39,989.42,1007.50,150,12.07,9.53,-43,1
1664324623,2022-09-28 02:23,84.51,989.41,1007.49,150,12.07,9.55,-43,1
1664324923,2022-09-28 02:28,84.54,989.47,1007.55,150,12.06,9.55,-43,1
1664325223,2022-09-28 02:33,84.84,989.50,1007.58,150,12.04,9.58,-43,1
1664325523,2022-09-28 02:38,84.54,989.48,1007.56,150,12.00,9.49,-44,1
1664325823,2022-09-28 02:43,84.44,989.54,1007.61,150,11.95,9.42,-43,1
1664326124,2022-09-28 02:48,84.61,989.50,1007.57,150,11.87,9.37,-43,1
1664326424,2022-09-28 02:53,84.38,989.54,1007.61,150,11.80,9.26,-43,1
1664326724,2022-09-28 02:58,84.34,989.58,1007.65,150,11.72,9.18,-43,1
1664327024,2022-09-28 03:03,84.29,989.61,1007.68,150,11.62,9.07,-43,1
1664327324,2022-09-28 03:08,84.34,989.67,1007.74,150,11.61,9.07,-43,1
1664327624,2022-09-28 03:13,84.40,989.67,1007.74,150,11.57,9.04,-43,1
1664327924,2022-09-28 03:18,84.62,989.66,1007.74,150,11.54,9.05,-43,1
1664328224,2022-09-28 03:23,84.79,989.59,1007.66,150,11.52,9.06,-43,1
1664328524,2022-09-28 03:28,84.43,989.58,1007.65,150,11.48,8.96,-43,1
1664328824,2022-09-28 03:33,84.45,989.48,1007.56,150,11.45,8.93,-43,1
1664329124,2022-09-28 03:38,84.49,989.45,1007.52,150,11.42,8.91,-43,1
1664329424,2022-09-28 03:43,84.43,989.42,1007.49,150,11.41,8.89,-43,1
1664329724,2022-09-28 03:48,84.61,989.36,1007.43,150,11.38,8.89,-43,1
1664330025,2022-09-28 03:53,84.68,989.37,1007.44,150,11.34,8.86,-43,1
1664330325,2022-09-28 03:58,84.63,989.35,1007.42,150,11.33,8.85,-43,1
1664330625,2022-09-28 04:03,84.60,989.35,1007.43,150,11.32,8.83,-43,1
1664330925,2022-09-28 04:08,84.60,989.28,1007.35,150,11.31,8.82,-43,1
1664331225,2022-09-28 04:13,84.65,989.24,1007.31,150,11.31,8.83,-43,1
1664331525,2022-09-28 04:18,84.66,989.32,1007.39,150,11.30,8.82,-43,1
1664331825,2022-09-28 04:23,84.64,989.43,1007.50,150,11.28,8.80,-43,1
1664332125,2022-09-28 04:28,84.67,989.46,1007.53,150,11.27,8.79,-43,1
1664332425,2022-09-28 04:33,84.72,989.52,1007.59,150,11.27,8.80,-43,1
1664332725,2022-09-28 04:38,84.75,989.52,1007.59,150,11.27,8.81,-43,1
1664333025,2022-09-28 04:43,84.74,989.52,1007.59,150,11.27,8.80,-43,1
1664333325,2022-09-28 04:48,84.71,989.52,1007.59,150,11.21,8.74,-43,1
1664333625,2022-09-28 04:53,84.75,989.47,1007.54,150,11.25,8.79,-43,1
1664333925,2022-09-28 04:58,84.75,989.36,1007.43,150,11.26,8.80,-42,1
1664334226,2022-09-28 05:03,84.71,989.29,1007.36,150,11.22,8.75,-42,1
1664334526,2022-09-28 05:08,84.78,989.39,1007.47,150,11.25,8.79,-42,1
1664334826,2022-09-28 05:13,84.78,989.36,1007.43,150,11.25,8.79,-42,1
1664335126,2022-09-28 05:18,84.73,989.37,1007.44,150,11.23,8.76,-42,1
1664335426,2022-09-28 05:23,84.80,989.40,1007.48,150,11.23,8.78,-42,1
1664335726,2022-09-28 05:28,84.80,989.35,1007.43,150,11.23,8.78,-42,1
1664336026,2022-09-28 05:33,84.87,989.38,1007.45,150,11.24,8.80,-42,1
1664336326,2022-09-28 05:38,84.87,989.35,1007.43,150,11.24,8.80,-41,1
1664336626,2022-09-28 05:43,84.89,989.42,1007.49,150,11.25,8.81,-42,1
1664336926,2022-09-28 05:48,84.90,989.43,1007.51,150,11.25,8.81,-42,1
1664337226,2022-09-28 05:53,84.93,989.35,1007.42,150,11.26,8.83,-42,1
1664337526,2022-09-28 05:58,84.98,989.38,1007.45,150,11.27,8.85,-41,1
1664337826,2022-09-28 06:03,85.06,989.38,1007.45,150,11.28,8.87,-42,1
1664338126,2022-09-28 06:08,85.09,989.41,1007.49,150,11.28,8.88,-41,1
1664338427,2022-09-28 06:13,85.11,989.49,1007.56,150,11.29,8.89,-42,1
1664338727,2022-09-28 06:18,85.05,989.44,1007.52,150,11.29,8.88,-42,1
1664339027,2022-09-28 06:23,85.10,989.45,1007.53,150,11.30,8.90,-41,1
1664339327,2022-09-28 06:28,85.44,989.43,1007.50,150,11.28,8.94,-41,1
1664339627,2022-09-28 06:33,85.26,989.49,1007.56,150,11.25,8.88,-42,1
1664339927,2022-09-28 06:38,84.99,989.47,1007.54,150,11.23,8.81,-41,1
1664340227,2022-09-28 06:43,84.96,989.41,1007.48,150,11.20,8.78,-41,1
1664340527,2022-09-28 06:48,85.03,989.45,1007.52,150,11.16,8.75,-41,1
1664340827,2022-09-28 06:53,85.01,989.45,1007.52,150,11.12,8.70,-41,1
1664341127,2022-09-28 06:58,84.98,989.52,1007.59,150,11.08,8.66,-41,1
1664341427,2022-09-28 07:03,85.04,989.46,1007.54,150,11.07,8.66,-42,1
1664341727,2022-09-28 07:08,85.05,989.45,1007.53,150,11.06,8.65,-42,1
1664342027,2022-09-28 07:13,85.20,989.46,1007.53,150,11.03,8.65,-42,1
1664342327,2022-09-28 07:18,85.32,989.45,1007.52,150,10.93,8.57,-41,1
1664342628,2022-09-28 07:23,85.34,989.54,1007.62,150,11.09,8.73,-42,1
1664342928,2022-09-28 07:28,85.22,989.51,1007.58,150,11.09,8.71,-41,1
1664343228,2022-09-28 07:33,85.17,989.49,1007.57,150,11.10,8.71,-42,1
1664343528,2022-09-28 07:38,85.17,989.57,1007.64,150,11.10,8.71,-42,1
1664343828,2022-09-28 07:43,85.12,989.53,1007.60,150,11.08,8.68,-41,1
1664344128,2022-09-28 07:48,85.13,989.60,1007.67,150,11.07,8.68,-42,1
1664344428,2022-09-28 07:53,85.03,989.59,1007.67,150,11.07,8.66,-42,1
1664344728,2022-09-28 07:58,85.07,989.69,1007.76,150,11.02,8.62,-41,1
1664345028,2022-09-28 08:03,85.02,989.71,1007.78,150,11.02,8.61,-41,1
1664345328,2022-09-28 08:08,85.02,989.74,1007.81,150,11.08,8.67,-42,1
1664345628,2022-09-28 08:13,85.27,989.69,1007.77,150,11.13,8.76,-41,1
1664345928,2022-09-28 08:18,85.36,989.77,1007.84,150,11.20,8.84,-41,1
1664346228,2022-09-28 08:23,85.46,989.82,1007.89,150,11.27,8.93,-41,1
1664346529,2022-09-28 08:28,85.52,989.81,1007.88,150,11.35,9.02,-42,1
1664346829,2022-09-28 08:33,85.33,989.78,1007.86,150,11.42,9.06,-42,1
1664347129,2022-09-28 08:38,85.24,989.78,1007.85,150,11.48,9.10,-42,1
1664347429,2022-09-28 08:43,85.42,989.73,1007.80,150,11.57,9.22,-44,1
1664347729,2022-09-28 08:48,85.09,989.67,1007.74,150,11.53,9.12,-42,1
1664348029,2022-09-28 08:53,85.03,989.91,1007.98,150,11.63,9.21,-42,1
1664348329,2022-09-28 08:58,84.79,989.89,1007.96,150,11.62,9.16,-42,1
1664348629,2022-09-28 09:03,84.55,989.93,1008.01,150,11.52,9.02,-42,1
1664348930,2022-09-28 09:08,84.58,989.96,1008.03,150,11.55,9.05,-42,1
1664349230,2022-09-28 09:13,84.80,990.05,1008.12,150,11.55,9.09,-42,1
1664349530,2022-09-28 09:18,84.93,990.03,1008.10,150,11.60,9.16,-42,1
1664349830,2022-09-28 09:23,84.95,990.11,1008.18,150,11.64,9.21,-42,1
1664350130,2022-09-28 09:28,84.97,990.07,1008.15,150,11.70,9.27,-42,1
1664350430,2022-09-28 09:33,84.98,990.14,1008.21,150,11.78,9.35,-42,1
1664350730,2022-09-28 09:38,84.63,990.03,1008.10,150,11.82,9.32,-43,1
1664351030,2022-09-28 09:43,84.62,990.13,1008.21,150,11.87,9.37,-42,1
1664351330,2022-09-28 09:48,84.24,990.14,1008.21,150,11.89,9.32,-42,1
1664351630,2022-09-28 09:53,84.28,990.30,1008.37,150,11.89,9.33,-42,1
1664351931,2022-09-28 09:58,84.41,990.20,1008.27,150,11.93,9.40,-43,1
1664352231,2022-09-28 10:03,84.33,990.32,1008.39,150,12.00,9.45,-42,1
1664352531,2022-09-28 10:08,84.05,990.35,1008.42,150,12.09,9.49,-42,1
1664352831,2022-09-28 10:13,83.67,990.45,1008.52,150,12.15,9.48,-42,1
1664353131,2022-09-28 10:18,83.36,990.50,1008.57,150,12.12,9.39,-42,1
1664353431,2022-09-28 10:23,83.33,990.45,1008.52,150,12.09,9.36,-42,1
1664353731,2022-09-28 10:28,83.44,990.49,1008.56,150,12.19,9.48,-42,1
1664354031,2022-09-28 10:33,83.76,990.43,1008.51,150,12.30,9.64,-42,1
1664354331,2022-09-28 10:38,82.42,990.47,1008.54,150,12.39,9.49,-42,1
1664354631,2022-09-28 10:43,82.11,990.45,1008.53,150,12.33,9.38,-42,1
1664354931,2022-09-28 10:48,82.29,990.50,1008.57,150,12.19,9.27,-42,1
1664355231,2022-09-28 10:53,83.11,990.49,1008.56,150,12.13,9.36,-42,1
1664355531,2022-09-28 10:58,83.42,990.49,1008.56,150,12.17,9.45,-42,1
1664355832,2022-09-28 11:03,83.14,990.54,1008.62,150,12.18,9.41,-42,1
1664356132,2022-09-28 11:08,82.96,990.54,1008.62,150,12.19,9.39,-42,1
1664356432,2022-09-28 11:13,82.32,990.55,1008.62,150,12.12,9.21,-42,1
1664356732,2022-09-28 11:18,82.45,990.49,1008.56,150,12.10,9.21,-42,1
1664357032,2022-09-28 11:23,81.84,990.58,1008.65,150,12.07,9.07,-42,1
1664357332,2022-09-28 11:28,82.00,990.55,1008.63,150,12.03,9.06,-42,1
1664357632,2022-09-28 11:33,81.85,990.58,1008.65,150,11.97,8.98,-42,1
1664357932,2022-09-28 11:38,81.90,990.58,1008.66,150,11.94,8.96,-42,1
1664358232,2022-09-28 11:43,81.55,990.64,1008.71,150,11.92,8.87,-42,1
1664358532,2022-09-28 11:48,81.41,990.63,1008.70,150,11.88,8.81,-42,1
1664358832,2022-09-28 11:53,81.47,990.71,1008.78,150,11.91,8.85,-43,1
1664359132,2022-09-28 11:58,81.75,990.72,1008.79,150,11.99,8.98,-42,1
1664359433,2022-09-28 12:03,81.90,990.75,1008.82,150,12.13,9.14,-42,1
1664359733,2022-09-28 12:08,81.88,990.69,1008.76,150,12.22,9.23,-43,1
1664360033,2022-09-28 12:13,81.96,990.76,1008.84,150,12.43,9.45,-42,1
1664360333,2022-09-28 12:18,81.60,990.80,1008.87,150,12.62,9.57,-43,1
1664360633,2022-09-28 12:23,81.41,990.80,1008.87,150,12.85,9.76,-42,1
1664360933,2022-09-28 12:28,81.61,990.77,1008.84,150,13.04,9.98,-43,1
1664361233,2022-09-28 12:33,78.95,990.77,1008.84,150,13.17,9.61,-44,1
1664361533,2022-09-28 12:38,80.36,990.80,1008.87,150,13.22,9.92,-42,1
1664361833,2022-09-28 12:43,80.03,990.73,1008.80,150,13.13,9.77,-43,1
1664362133,2022-09-28 12:48,79.80,990.75,1008.82,150,13.07,9.67,-42,1
1664362433,2022-09-28 12:53,79.92,990.79,1008.86,150,12.97,9.60,-43,1
1664362733,2022-09-28 12:58,80.22,990.81,1008.88,150,12.78,9.47,-43,1
1664363033,2022-09-28 13:03,79.76,990.79,1008.86,150,12.92,9.52,-43,1
1664363334,2022-09-28 13:08,80.70,990.73,1008.80,150,13.05,9.82,-42,1
1664363634,2022-09-28 13:13,79.97,990.71,1008.78,150,13.15,9.78,-43,1
1664363934,2022-09-28 13:18,80.68,990.68,1008.75,150,13.21,9.97,-42,1
1664364234,2022-09-28 13:23,80.21,990.57,1008.64,150,13.26,9.93,-43,1
1664364534,2022-09-28 13:28,79.54,990.57,1008.64,150,13.38,9.93,-42,1
1664364834,2022-09-28 13:33,78.90,990.54,1008.61,150,13.59,10.01,-43,1
1664365134,2022-09-28 13:38,79.14,990.59,1008.66,150,13.81,10.27,-43,1
1664365434,2022-09-28 13:43,78.38,990.58,1008.66,150,13.90,10.21,-43,1
1664365734,2022-09-28 13:48,77.92,990.63,1008.70,150,13.94,10.16,-43,1
1664366034,2022-09-28 13:53,77.20,990.69,1008.76,150,14.02,10.10,-43,1
1664366334,2022-09-28 13:58,77.26,990.70,1008.78,150,14.11,10.20,-43,1
1664366634,2022-09-28 14:03,77.71,990.67,1008.74,150,14.06,10.24,-42,1
1664366935,2022-09-28 14:08,76.79,990.82,1008.89,150,14.01,10.01,-43,1
1664367235,2022-09-28 14:13,78.07,990.83,1008.91,150,13.95,10.20,-43,1
1664367535,2022-09-28 14:18,78.73,990.84,1008.92,150,14.04,10.42,-43,1
1664367835,2022-09-28 14:23,78.34,990.86,1008.94,150,14.14,10.44,-43,1
1664368135,2022-09-28 14:28,78.28,990.83,1008.91,150,14.18,10.47,-43,1
1664368435,2022-09-28 14:33,77.91,990.87,1008.94,150,14.21,10.42,-43,1
1664368735,2022-09-28 14:38,78.01,990.85,1008.92,150,14.23,10.46,-43,1
1664369035,2022-09-28 14:43,77.43,990.86,1008.94,150,14.16,10.28,-43,1
1664369335,2022-09-28 14:48,76.22,990.92,1008.99,150,14.00,9.89,-43,1
1664369635,2022-09-28 14:53,77.25,990.83,1008.90,150,13.84,9.94,-42,1
1664369935,2022-09-28 14:58,77.98,990.79,1008.87,150,13.79,10.03,-43,1
1664370235,2022-09-28 15:03,77.78,990.78,1008.85,150,13.81,10.01,-43,1
1664370536,2022-09-28 15:08,77.65,990.76,1008.83,150,13.81,9.99,-43,1
1664370836,2022-09-28 15:13,76.73,990.76,1008.83,150,13.83,9.83,-43,1
1664371136,2022-09-28 15:18,77.06,990.75,1008.82,150,13.76,9.82,-43,1
1664371436,2022-09-28 15:23,76.79,990.65,1008.72,150,13.65,9.66,-43,1
1664371736,2022-09-28 15:28,77.47,990.59,1008.66,150,13.55,9.70,-43,1
1664372036,2022-09-28 15:33,76.95,990.53,1008.61,150,13.56,9.61,-42,1
1664372336,2022-09-28 15:38,76.60,990.45,1008.52,150,13.23,9.22,-43,1
1664372636,2022-09-28 15:43,76.83,990.50,1008.58,150,13.51,9.54,-43,1
1664372936,2022-09-28 15:48,77.39,990.54,1008.61,150,13.42,9.56,-43,1
1664373236,2022-09-28 15:53,78.02,990.51,1008.58,150,13.43,9.69,-43,1
1664373536,2022-09-28 15:58,78.66,990.55,1008.62,150,13.48,9.86,-43,1
1664373836,2022-09-28 16:03,78.98,990.52,1008.59,150,13.56,10.00,-43,1
1664374136,2022-09-28 16:08,78.90,990.52,1008.59,150,13.72,10.14,-43,1
1664374437,2022-09-28 16:13,77.95,990.53,1008.60,150,13.76,9.99,-43,1
1664374737,2022-09-28 16:18,77.59,990.52,1008.59,150,13.74,9.91,-43,1
1664375037,2022-09-28 16:23,78.28,990.39,1008.46,150,13.69,9.99,-43,1
1664375337,2022-09-28 16:28,77.46,990.54,1008.62,150,13.59,9.73,-43,1
1664375637,2022-09-28 16:33,77.58,990.54,1008.62,150,13.47,9.64,-43,1
1664375941,2022-09-28 16:39,77.42,990.56,1008.63,150,13.34,9.49,-43,1
1664376241,2022-09-28 16:44,77.85,990.61,1008.68,150,13.20,9.43,-43,1
1664376541,2022-09-28 16:49,78.20,990.69,1008.76,150,13.11,9.41,-43,1
1664376841,2022-09-28 16:54,78.50,990.61,1008.68,150,13.09,9.45,-45,1
1664377142,2022-09-28 16:59,78.70,990.65,1008.72,150,13.13,9.53,-43,1
1664377442,2022-09-28 17:04,78.74,990.68,1008.75,150,13.17,9.57,-43,1
1664377742,2022-09-28 17:09,78.28,990.69,1008.76,150,13.15,9.47,-43,1
1664378042,2022-09-28 17:14,78.63,990.77,1008.84,150,13.11,9.49,-43,1
1664378342,2022-09-28 17:19,78.82,990.78,1008.85,150,13.08,9.50,-43,1
1664378642,2022-09-28 17:24,78.98,990.77,1008.84,150,13.07,9.52,-43,1
1664378942,2022-09-28 17:29,79.22,990.78,1008.86,150,13.07,9.56,-43,1
1664379242,2022-09-28 17:34,79.11,990.78,1008.85,150,13.05,9.52,-43,1
1664379542,2022-09-28 17:39,79.04,990.63,1008.70,150,13.01,9.47,-43,1
1664379842,2022-09-28 17:44,79.05,990.54,1008.61,150,12.90,9.37,-43,1
1664380142,2022-09-28 17:49,79.11,990.53,1008.60,150,12.87,9.35,-43,1
1664380442,2022-09-28 17:54,79.21,990.55,1008.62,150,12.78,9.28,-43,1
1664380742,2022-09-28 17:59,79.44,990.58,1008.65,150,12.73,9.28,-43,1
1664381042,2022-09-28 18:04,79.65,990.64,1008.71,150,12.66,9.25,-43,1
1664381343,2022-09-28 18:09,79.73,990.62,1008.70,150,12.61,9.21,-43,1
1664381643,2022-09-28 18:14,79.69,990.67,1008.74,150,12.58,9.17,-43,1
1664381943,2022-09-28 18:19,79.79,990.63,1008.71,150,12.51,9.13,-43,1
1664382243,2022-09-28 18:24,79.71,990.49,1008.56,150,12.39,8.99,-43,1
1664382543,2022-09-28 18:29,79.72,990.55,1008.62,150,12.35,8.96,-43,1
1664382843,2022-09-28 18:34,79.76,990.57,1008.64,150,12.24,8.86,-43,1
1664383143,2022-09-28 18:39,79.83,990.58,1008.65,150,12.12,8.75,-43,1
1664383443,2022-09-28 18:44,79.97,990.60,1008.67,150,12.01,8.67,-43,1
1664383743,2022-09-28 18:49,80.07,990.57,1008.64,150,11.94,8.62,-43,1
1664384043,2022-09-28 18:54,80.19,990.47,1008.54,150,11.92,8.62,-43,1
1664384343,2022-09-28 18:59,80.25,990.58,1008.65,150,11.91,8.63,-43,1
1664384643,2022-09-28 19:04,80.25,990.62,1008.69,150,11.89,8.61,-43,1
1664384943,2022-09-28 19:09,80.39,990.67,1008.74,150,11.91,8.65,-43,1
1664385243,2022-09-28 19:14,80.38,990.53,1008.61,150,11.91,8.65,-43,1
1664385544,2022-09-28 19:19,80.47,990.52,1008.59,150,11.90,8.66,-43,1
1664385844,2022-09-28 19:24,80.51,990.52,1008.60,150,11.89,8.65,-43,1
1664386144,2022-09-28 19:29,80.51,990.35,1008.42,150,11.88,8.64,-43,1
1664386444,2022-09-28 19:34,80.60,990.44,1008.52,150,11.87,8.65,-43,1
1664386744,2022-09-28 19:39,80.77,990.46,1008.53,150,11.86,8.67,-43,1
1664387044,2022-09-28 19:44,80.82,990.65,1008.73,150,11.87,8.69,-43,1
1664387344,2022-09-28 19:49,80.91,990.75,1008.82,150,11.86,8.70,-43,1
1664387644,2022-09-28 19:54,80.93,990.80,1008.87,150,11.84,8.68,-43,1
1664387944,2022-09-28 19:59,81.10,990.89,1008.96,150,11.82,8.69,-43,1
1664388244,2022-09-28 20:04,81.06,990.96,1009.03,150,11.79,8.66,-43,1
1664388544,2022-09-28 20:09,81.08,991.08,1009.15,150,11.76,8.63,-43,1
1664388844,2022-09-28 20:14,81.16,991.09,1009.16,150,11.74,8.63,-43,1
1664389145,2022-09-28 20:19,81.19,991.09,1009.16,150,11.72,8.61,-43,1
1664389445,2022-09-28 20:24,81.32,991.21,1009.29,150,11.72,8.64,-43,1
1664389745,2022-09-28 20:29,81.42,991.32,1009.40,150,11.70,8.63,-43,1
1664390045,2022-09-28 20:34,81.64,991.34,1009.41,150,11.67,8.65,-43,1
1664390345,2022-09-28 20:39,81.64,991.34,1009.41,150,11.61,8.59,-43,1
1664390645,2022-09-28 20:44,81.74,991.33,1009.41,150,11.60,8.60,-43,1
1664390945,2022-09-28 20:49,81.64,991.42,1009.50,150,11.55,8.53,-43,1
1664391245,2022-09-28 20:54,81.63,991.42,1009.49,150,11.51,8.49,-43,1
1664391545,2022-09-28 20:59,81.77,991.49,1009.57,150,11.47,8.47,-43,1
1664391845,2022-09-28 21:04,82.20,991.49,1009.56,150,11.43,8.51,-43,1
1664392145,2022-09-28 21:09,81.94,991.54,1009.61,150,11.42,8.46,-44,1
1664392445,2022-09-28 21:14,81.96,991.47,1009.54,150,11.38,8.42,-44,1
1664392745,2022-09-28 21:19,81.99,991.38,1009.45,150,11.35,8.40,-43,1
1664393046,2022-09-28 21:24,82.02,991.29,1009.37,150,11.31,8.36,-43,1
1664393346,2022-09-28 21:29,82.10,991.12,1009.19,150,11.28,8.35,-43,1
1664393646,2022-09-28 21:34,82.11,990.99,1009.06,150,11.24,8.31,-43,1
1664393946,2022-09-28 21:39,82.14,990.94,1009.01,150,11.21,8.29,-44,1
1664394246,2022-09-28 21:44,82.22,990.85,1008.93,150,11.18,8.27,-44,1
1664394546,2022-09-28 21:49,82.27,990.95,1009.02,150,11.15,8.25,-44,1
1664394846,2022-09-28 21:54,82.38,990.94,1009.01,150,11.14,8.26,-43,1
1664395146,2022-09-28 21:59,82.59,991.02,1009.09,150,11.14,8.30,-43,1
1664395446,2022-09-28 22:04,82.40,991.03,1009.10,150,11.14,8.26,-43,1
1664395746,2022-09-28 22:09,82.37,991.02,1009.09,150,11.14,8.26,-43,1
1664396046,2022-09-28 22:14,82.44,991.07,1009.14,150,11.12,8.25,-43,1
1664396347,2022-09-28 22:19,82.33,990.93,1009.00,150,11.10,8.21,-43,1
1664396647,2022-09-28 22:24,82.38,990.96,1009.04,150,11.08,8.20,-43,1
1664396947,2022-09-28 22:29,82.37,990.86,1008.93,150,11.05,8.17,-43,1
1664397247,2022-09-28 22:34,82.49,990.95,1009.03,150,11.03,8.17,-43,1
1664397547,2022-09-28 22:39,82.56,990.96,1009.03,150,10.98,8.14,-43,1
1664397847,2022-09-28 22:44,82.53,990.98,1009.06,150,10.98,8.13,-43,1
1664398147,2022-09-28 22:49,82.48,991.08,1009.15,150,10.91,8.05,-43,1
1664398447,2022-09-28 22:54,82.47,991.13,1009.20,150,10.93,8.07,-43,1
1664398747,2022-09-28 22:59,82.49,991.13,1009.20,150,10.92,8.07,-44,1
1664399047,2022-09-28 23:04,82.52,991.14,1009.22,150,10.90,8.05,-43,1
1664399347,2022-09-28 23:09,82.45,991.00,1009.08,150,10.87,8.01,-43,1
1664399647,2022-09-28 23:14,82.48,991.13,1009.20,150,10.81,7.96,-43,1
1664399948,2022-09-28 23:19,82.63,991.12,1009.19,150,10.78,7.95,-43,1
1664400248,2022-09-28 23:24,82.59,991.18,1009.26,150,10.76,7.93,-43,1
1664400548,2022-09-28 23:29,82.79,991.20,1009.27,150,10.75,7.95,-43,1
1664400848,2022-09-28 23:34,82.71,991.15,1009.22,150,10.76,7.95,-43,1
1664401148,2022-09-28 23:39,82.72,991.21,1009.29,150,10.77,7.96,-43,1
1664401448,2022-09-28 23:44,82.69,991.14,1009.21,150,10.76,7.94,-43,1
1664401748,2022-09-28 23:49,82.72,991.16,1009.23,150,10.75,7.94,-43,1
1664402048,2022-09-28 23:54,82.73,991.19,1009.27,150,10.74,7.93,-43,1
1664402348,2022-09-28 23:59,82.77,991.16,1009.24,150,10.71,7.91,-43,1