1664402648,2022-09-29 00:04,82.51,991.26,1009.33,150,10.63,7.78,-43,1
1664402948,2022-09-29 00:09,82.37,991.30,1009.37,150,10.51,7.64,-44,1
1664403248,2022-09-29 00:14,82.36,991.39,1009.46,150,10.41,7.54,-43,1
1664403549,2022-09-29 00:19,82.32,991.41,1009.49,150,10.24,7.37,-43,1
1664403849,2022-09-29 00:24,82.16,991.52,1009.59,150,10.04,7.14,-43,1
1664404149,2022-09-29 00:29,82.14,991.57,1009.64,150,9.83,6.94,-43,1
1664404449,2022-09-29 00:34,82.30,991.61,1009.68,150,9.81,6.94,-43,1
1664404749,2022-09-29 00:39,82.54,991.66,1009.73,150,9.77,6.95,-43,1
1664405049,2022-09-29 00:44,82.33,991.73,1009.80,150,9.71,6.85,-43,1
1664405349,2022-09-29 00:49,82.19,991.68,1009.75,150,9.60,6.72,-43,1
1664405649,2022-09-29 00:54,82.21,991.62,1009.69,150,9.48,6.61,-43,1
1664405949,2022-09-29 00:59,82.37,991.62,1009.70,150,9.37,6.53,-43,1
1664406249,2022-09-29 01:04,82.25,991.75,1009.82,150,9.30,6.44,-43,1
1664406549,2022-09-29 01:09,82.39,991.72,1009.80,150,9.24,6.40,-43,1
1664406849,2022-09-29 01:14,82.51,991.71,1009.78,150,9.23,6.41,-43,1
1664407149,2022-09-29 01:19,82.51,991.75,1009.82,150,9.19,6.38,-43,1
1664407450,2022-09-29 01:24,82.72,991.84,1009.91,150,9.20,6.42,-43,1
1664407750,2022-09-29 01:29,82.78,991.79,1009.86,150,9.25,6.48,-43,1
1664408050,2022-09-29 01:34,82.63,991.78,1009.85,150,9.24,6.45,-43,1
1664408350,2022-09-29 01:39,82.49,991.75,1009.83,150,9.16,6.34,-43,1
1664408650,2022-09-29 01:44,82.56,991.91,1009.99,150,9.12,6.32,-43,1
1664408950,2022-09-29 01:49,82.53,991.91,1009.99,150,9.08,6.27,-43,1
1664409250,2022-09-29 01:54,82.49,992.00,1010.08,150,9.01,6.20,-43,1
1664409550,2022-09-29 01:59,82.47,992.04,1010.11,150,8.93,6.11,-43,1
1664409850,2022-09-29 02:04,82.46,991.84,1009.92,150,8.85,6.03,-43,1
1664410150,2022-09-29 02:09,82.54,991.77,1009.84,150,8.80,6.00,-43,1
1664410450,2022-09-29 02:14,82.72,991.95,1010.02,150,8.82,6.05,-43,1
1664410750,2022-09-29 02:19,82.84,992.02,1010.09,150,8.85,6.10,-43,1
1664411051,2022-09-29 02:24,83.01,992.07,1010.14,150,8.91,6.19,-43,1
1664411351,2022-09-29 02:29,83.10,992.04,1010.11,150,8.96,6.25,-43,1
1664411651,2022-09-29 02:34,83.14,992.04,1010.12,150,9.03,6.33,-43,1
1664411951,2022-09-29 02:39,83.15,991.99,1010.06,150,9.09,6.39,-43,1
1664412251,2022-09-29 02:44,83.12,991.99,1010.07,150,9.14,6.43,-43,1
1664412551,2022-09-29 02:49,83.23,992.13,1010.20,150,9.19,6.50,-43,1
1664412851,2022-09-29 02:54,83.37,992.10,1010.17,150,9.26,6.59,-43,1
1664413151,2022-09-29 02:59,83.36,992.22,1010.29,150,9.32,6.65,-43,1
1664413451,2022-09-29 03:04,83.38,992.20,1010.27,150,9.34,6.67,-43,1
1664413751,2022-09-29 03:09,83.45,992.26,1010.33,150,9.43,6.78,-43,1
1664414051,2022-09-29 03:14,83.45,992.25,1010.33,150,9.47,6.81,-43,1
1664414351,2022-09-29 03:19,83.57,992.24,1010.31,150,9.50,6.86,-43,1
1664414652,2022-09-29 03:24,83.48,992.31,1010.38,150,9.52,6.87,-43,1
1664414952,2022-09-29 03:29,83.50,992.34,1010.41,150,9.52,6.87,-43,1
1664415252,2022-09-29 03:34,83.51,992.40,1010.47,150,9.49,6.84,-43,1
1664415552,2022-09-29 03:39,83.42,992.42,1010.49,150,9.43,6.77,-43,1
1664415852,2022-09-29 03:44,83.27,992.41,1010.48,150,9.33,6.65,-43,1
1664416152,2022-09-29 03:49,83.22,992.43,1010.50,150,9.20,6.51,-43,1
1664416452,2022-09-29 03:54,83.28,992.48,1010.55,150,9.11,6.43,-43,1
1664416752,2022-09-29 03:59,83.24,992.50,1010.57,150,9.02,6.34,-43,1
1664417052,2022-09-29 04:04,83.01,992.48,1010.55,150,8.87,6.15,-43,1
1664417352,2022-09-29 04:09,83.12,992.52,1010.59,150,8.80,6.10,-43,1
1664417652,2022-09-29 04:14,83.25,992.47,1010.55,150,8.69,6.02,-43,1
1664417952,2022-09-29 04:19,83.18,992.57,1010.64,150,8.64,5.95,-43,1
1664418253,2022-09-29 04:24,83.15,992.70,1010.77,150,8.56,5.87,-43,1
1664418553,2022-09-29 04:29,83.20,992.72,1010.80,150,8.48,5.80,-43,1
1664418853,2022-09-29 04:34,83.27,992.78,1010.86,150,8.42,5.75,-43,1
1664419153,2022-09-29 04:39,83.77,992.78,1010.86,150,8.43,5.85,-43,1
1664419453,2022-09-29 04:44,83.96,992.89,1010.96,150,8.54,5.99,-43,1
1664419753,2022-09-29 04:49,83.83,992.98,1011.05,150,8.60,6.03,-43,1
1664420053,2022-09-29 04:54,83.87,992.99,1011.06,150,8.65,6.08,-43,1
1664420353,2022-09-29 04:59,84.00,992.98,1011.05,150,8.74,6.19,-43,1
1664420653,2022-09-29 05:04,83.87,993.02,1011.09,150,8.81,6.24,-43,1
1664420953,2022-09-29 05:09,83.89,992.90,1010.97,150,8.85,6.28,-43,1
1664421253,2022-09-29 05:14,83.76,993.00,1011.07,150,8.87,6.28,-43,1
1664421553,2022-09-29 05:19,83.80,992.97,1011.04,150,8.90,6.32,-43,1
1664421854,2022-09-29 05:24,83.80,993.08,1011.16,150,8.93,6.35,-43,1
1664422154,2022-09-29 05:29,83.88,993.27,1011.34,150,8.95,6.38,-43,1
1664422454,2022-09-29 05:34,83.91,993.24,1011.31,150,8.98,6.41,-43,1
1664422754,2022-09-29 05:39,83.96,993.18,1011.25,150,8.99,6.43,-43,1
1664423054,2022-09-29 05:44,83.50,993.01,1011.08,150,8.96,6.32,-44,1
1664423354,2022-09-29 05:49,83.55,993.13,1011.20,150,8.84,6.21,-43,1
1664423654,2022-09-29 05:54,83.60,993.15,1011.22,150,8.76,6.15,-43,1
1664423954,2022-09-29 05:59,83.69,993.18,1011.25,150,8.67,6.07,-43,1
1664424254,2022-09-29 06:04,83.70,993.25,1011.32,150,8.48,5.89,-42,1
1664424554,2022-09-29 06:09,83.97,992.83,1010.90,150,8.67,6.12,-43,1
1664424854,2022-09-29 06:14,84.08,993.27,1011.34,150,8.75,6.22,-43,1
1664425154,2022-09-29 06:19,84.12,993.21,1011.29,150,8.83,6.30,-43,1
1664425454,2022-09-29 06:24,84.05,993.30,1011.37,150,8.89,6.35,-43,1
1664425755,2022-09-29 06:29,84.03,993.32,1011.39,150,8.72,6.18,-43,1
1664426055,2022-09-29 06:34,83.92,993.37,1011.45,150,8.92,6.36,-43,1
1664426355,2022-09-29 06:39,84.04,993.35,1011.42,150,8.95,6.41,-43,1
1664426655,2022-09-29 06:44,84.15,993.44,1011.52,150,8.99,6.47,-43,1
1664426955,2022-09-29 06:49,84.01,993.51,1011.59,150,9.02,6.47,-43,1
1664427255,2022-09-29 06:54,84.09,993.56,1011.64,150,9.00,6.46,-43,1
1664427555,2022-09-29 06:59,84.07,993.55,1011.63,150,9.08,6.54,-43,1
1664427855,2022-09-29 07:04,84.12,993.58,1011.65,150,9.12,6.59,-43,1
1664428155,2022-09-29 07:09,84.07,993.61,1011.68,150,9.12,6.58,-43,1
1664428455,2022-09-29 07:14,83.93,993.66,1011.73,150,9.07,6.51,-43,1
1664428755,2022-09-29 07:19,84.03,993.71,1011.78,150,9.04,6.49,-43,1
1664429055,2022-09-29 07:24,84.10,993.81,1011.88,150,9.03,6.50,-43,1
1664429356,2022-09-29 07:29,84.05,993.88,1011.95,150,9.02,6.48,-43,1
1664429656,2022-09-29 07:34,84.14,993.99,1012.06,150,9.07,6.54,-43,1
1664429956,2022-09-29 07:39,84.16,994.04,1012.11,150,9.13,6.60,-43,1
1664430256,2022-09-29 07:44,84.11,994.01,1012.09,150,9.14,6.61,-43,1
1664430556,2022-09-29 07:49,84.15,994.11,1012.18,150,9.16,6.63,-43,1
1664430856,2022-09-29 07:54,84.28,994.09,1012.17,150,9.23,6.72,-43,1
1664431156,2022-09-29 07:59,84.24,994.08,1012.15,150,9.26,6.75,-43,1
1664431456,2022-09-29 08:04,83.98,994.08,1012.15,150,9.21,6.65,-43,1
1664431756,2022-09-29 08:09,84.22,994.14,1012.21,150,9.23,6.71,-43,1
1664432056,2022-09-29 08:14,84.15,994.27,1012.35,150,9.22,6.69,-42,1
1664432356,2022-09-29 08:19,84.44,994.36,1012.43,150,9.26,6.78,-43,1
1664432656,2022-09-29 08:24,84.74,994.39,1012.46,150,9.35,6.92,-43,1
1664432957,2022-09-29 08:29,84.73,994.35,1012.42,150,9.47,7.04,-43,1
1664433257,2022-09-29 08:34,84.68,994.49,1012.56,150,9.55,7.11,-44,1
1664433557,2022-09-29 08:39,84.19,994.53,1012.60,150,9.59,7.06,-43,1
1664433857,2022-09-29 08:44,84.25,994.51,1012.58,150,9.60,7.08,-43,1
1664434157,2022-09-29 08:49,84.36,994.49,1012.56,150,9.63,7.13,-43,1
1664434457,2022-09-29 08:54,84.50,994.52,1012.59,150,9.71,7.23,-43,1
1664434757,2022-09-29 08:59,84.59,994.65,1012.72,150,9.81,7.35,-43,1
1664435057,2022-09-29 09:04,84.82,994.72,1012.79,150,9.92,7.49,-43,1
1664435357,2022-09-29 09:09,84.56,994.72,1012.80,150,10.04,7.57,-43,1
1664435657,2022-09-29 09:14,84.78,994.76,1012.84,150,10.19,7.75,-43,1
1664435957,2022-09-29 09:19,84.46,994.76,1012.84,150,10.32,7.82,-43,1
1664436258,2022-09-29 09:24,83.93,994.77,1012.84,150,10.39,7.80,-43,1
1664436558,2022-09-29 09:29,83.62,994.88,1012.95,150,10.42,7.78,-43,1
1664436858,2022-09-29 09:34,83.34,995.02,1013.10,150,10.45,7.76,-44,1
1664437158,2022-09-29 09:39,82.86,995.11,1013.18,150,10.44,7.66,-43,1
1664437458,2022-09-29 09:44,82.37,995.12,1013.20,150,10.40,7.54,-43,1
1664437758,2022-09-29 09:49,82.66,995.14,1013.22,150,10.38,7.57,-43,1
1664438058,2022-09-29 09:54,81.88,995.24,1013.31,150,10.37,7.42,-43,1
1664438358,2022-09-29 09:59,82.53,995.31,1013.39,150,10.39,7.55,-43,1
1664438658,2022-09-29 10:04,82.29,995.43,1013.50,150,10.38,7.50,-43,1
1664438958,2022-09-29 10:09,82.33,995.48,1013.56,150,10.39,7.52,-43,1
1664439258,2022-09-29 10:14,81.86,995.52,1013.59,150,10.41,7.45,-44,1
1664439558,2022-09-29 10:19,82.22,995.57,1013.64,150,10.41,7.52,-43,1
1664439859,2022-09-29 10:24,82.46,995.56,1013.63,150,10.50,7.65,-43,1
1664440159,2022-09-29 10:29,82.81,995.61,1013.68,150,10.63,7.84,-43,1
1664440459,2022-09-29 10:34,82.66,995.72,1013.80,150,10.77,7.95,-43,1
1664440759,2022-09-29 10:39,82.66,995.75,1013.82,150,10.90,8.08,-43,1
1664441059,2022-09-29 10:44,82.51,995.78,1013.85,150,11.03,8.18,-44,1
1664441359,2022-09-29 10:49,81.80,995.80,1013.87,150,11.12,8.14,-43,1
1664441659,2022-09-29 10:54,81.43,995.82,1013.89,150,11.16,8.11,-43,1
1664441959,2022-09-29 10:59,80.24,995.91,1013.98,150,11.16,7.89,-44,1
1664442259,2022-09-29 11:04,81.36,995.95,1014.02,150,11.15,8.09,-43,1
1664442559,2022-09-29 11:09,80.89,995.99,1014.06,150,11.10,7.95,-44,1
1664442859,2022-09-29 11:14,81.02,995.92,1014.00,150,11.08,7.96,-43,1
1664443159,2022-09-29 11:19,80.70,996.07,1014.14,150,11.06,7.88,-44,1
1664443460,2022-09-29 11:24,80.19,996.07,1014.14,150,10.98,7.71,-43,1
1664443760,2022-09-29 11:29,80.73,996.16,1014.23,150,10.91,7.74,-44,1
1664444060,2022-09-29 11:34,80.56,996.16,1014.23,150,10.87,7.67,-43,1
1664444360,2022-09-29 11:39,80.82,996.18,1014.25,150,10.79,7.64,-43,1
1664444660,2022-09-29 11:44,80.59,996.23,1014.30,150,10.79,7.60,-43,1
1664444960,2022-09-29 11:49,80.37,996.28,1014.36,150,10.76,7.53,-44,1
1664445260,2022-09-29 11:54,80.67,996.36,1014.44,150,10.74,7.56,-44,1
1664445560,2022-09-29 11:59,80.62,996.42,1014.50,150,10.73,7.54,-43,1
1664445860,2022-09-29 12:04,80.22,996.59,1014.67,150,10.71,7.45,-43,1
1664446160,2022-09-29 12:09,80.71,996.58,1014.66,150,10.68,7.51,-44,1
1664446460,2022-09-29 12:14,81.26,996.64,1014.71,150,10.73,7.66,-44,1
1664446760,2022-09-29 12:19,81.16,996.65,1014.73,150,10.85,7.76,-44,1
1664447061,2022-09-29 12:24,80.92,996.61,1014.68,150,10.81,7.68,-44,1
1664447361,2022-09-29 12:29,81.24,996.65,1014.72,150,10.79,7.71,-43,1
1664447661,2022-09-29 12:34,81.14,996.64,1014.71,150,10.77,7.68,-43,1
1664447961,2022-09-29 12:39,81.03,996.73,1014.80,150,10.72,7.61,-43,1
1664448261,2022-09-29 12:44,82.01,996.73,1014.81,150,10.90,7.96,-43,1
1664448561,2022-09-29 12:49,81.32,996.75,1014.82,150,11.02,7.95,-44,1
1664448861,2022-09-29 12:54,81.42,996.70,1014.77,150,11.09,8.04,-44,1
1664449161,2022-09-29 12:59,80.95,996.80,1014.87,150,11.18,8.04,-43,1
1664449461,2022-09-29 13:04,81.29,996.76,1014.83,150,11.38,8.30,-43,1
1664449761,2022-09-29 13:09,80.82,996.86,1014.93,150,11.64,8.47,-44,1
1664450061,2022-09-29 13:14,81.00,996.90,1014.97,150,11.90,8.75,-44,1
1664450361,2022-09-29 13:19,80.87,996.96,1015.03,150,12.09,8.92,-44,1
1664450662,2022-09-29 13:24,80.10,996.98,1015.05,150,12.12,8.80,-44,1
1664450962,2022-09-29 13:29,79.56,997.05,1015.12,150,12.12,8.70,-44,1
1664451262,2022-09-29 13:34,79.77,997.06,1015.13,150,12.06,8.68,-44,1
1664451562,2022-09-29 13:39,79.64,997.09,1015.16,150,12.04,8.64,-44,1
1664451862,2022-09-29 13:44,79.67,997.07,1015.15,150,12.02,8.63,-44,1
1664452162,2022-09-29 13:49,78.98,997.10,1015.18,150,12.03,8.51,-44,1
1664452462,2022-09-29 13:54,79.06,997.13,1015.20,150,12.06,8.55,-44,1
1664452762,2022-09-29 13:59,79.07,997.15,1015.22,150,12.14,8.63,-44,1
1664453062,2022-09-29 14:04,77.45,997.12,1015.19,150,12.20,8.38,-44,1
1664453362,2022-09-29 14:09,78.07,997.08,1015.15,150,12.24,8.54,-44,1
1664453662,2022-09-29 14:14,78.53,997.07,1015.14,150,12.41,8.79,-44,1
1664453962,2022-09-29 14:19,78.70,997.10,1015.17,150,12.54,8.95,-43,1
1664454263,2022-09-29 14:24,78.98,997.07,1015.14,150,12.65,9.11,-44,1
1664454563,2022-09-29 14:29,79.08,997.11,1015.18,150,12.81,9.28,-43,1
1664454863,2022-09-29 14:34,76.63,997.18,1015.25,150,12.82,8.83,-44,1
1664455163,2022-09-29 14:39,77.17,997.28,1015.36,150,12.77,8.88,-44,1
1664455463,2022-09-29 14:44,77.53,997.29,1015.36,150,12.71,8.89,-44,1
1664455763,2022-09-29 14:49,77.22,997.36,1015.43,150,12.69,8.82,-44,1
1664456063,2022-09-29 14:54,77.09,997.36,1015.43,150,12.64,8.74,-44,1
1664456363,2022-09-29 14:59,77.16,997.36,1015.43,150,12.60,8.72,-43,1
1664456663,2022-09-29 15:04,77.32,997.37,1015.44,150,12.64,8.79,-44,1
1664456963,2022-09-29 15:09,77.14,997.47,1015.54,150,12.64,8.75,-44,1
1664457263,2022-09-29 15:14,77.16,997.48,1015.55,150,12.61,8.73,-44,1
1664457563,2022-09-29 15:19,76.67,997.38,1015.45,150,12.55,8.57,-44,1
1664457864,2022-09-29 15:24,75.55,997.46,1015.53,150,12.49,8.30,-44,1
1664458164,2022-09-29 15:29,76.89,997.46,1015.53,150,12.41,8.48,-44,1
1664458464,2022-09-29 15:34,76.22,997.47,1015.54,150,12.45,8.39,-43,1
1664458764,2022-09-29 15:39,77.20,997.47,1015.54,150,12.47,8.60,-44,1
1664459064,2022-09-29 15:44,76.86,997.52,1015.59,150,12.49,8.55,-43,1
1664459364,2022-09-29 15:49,76.59,997.56,1015.63,150,12.56,8.57,-44,1
1664459664,2022-09-29 15:54,76.66,997.56,1015.63,150,12.60,8.62,-44,1
1664459964,2022-09-29 15:59,77.10,997.64,1015.72,150,12.65,8.75,-44,1
1664460264,2022-09-29 16:04,76.16,997.77,1015.84,150,12.66,8.58,-44,1
1664460564,2022-09-29 16:09,77.36,997.86,1015.93,150,12.70,8.85,-44,1
1664460864,2022-09-29 16:14,77.11,997.87,1015.95,150,12.77,8.87,-44,1
1664461165,2022-09-29 16:19,77.09,997.95,1016.02,150,12.84,8.94,-44,1
1664461465,2022-09-29 16:24,76.49,997.99,1016.06,150,12.84,8.82,-44,1
1664461765,2022-09-29 16:29,75.35,997.98,1016.06,150,12.74,8.50,-44,1
1664462065,2022-09-29 16:34,76.06,997.94,1016.01,150,12.65,8.55,-44,1
1664462365,2022-09-29 16:39,76.23,997.98,1016.06,150,12.52,8.46,-44,1
1664462665,2022-09-29 16:44,76.39,998.07,1016.14,150,12.37,8.35,-44,1
1664462965,2022-09-29 16:49,76.16,998.10,1016.17,150,12.21,8.15,-44,1
1664463265,2022-09-29 16:54,76.17,998.13,1016.20,150,12.01,7.95,-44,1
1664463565,2022-09-29 16:59,75.90,998.19,1016.26,150,11.81,7.71,-44,1
1664463865,2022-09-29 17:04,76.26,998.23,1016.30,150,11.63,7.60,-44,1
1664464165,2022-09-29 17:09,76.44,998.20,1016.28,150,11.40,7.41,-43,1
1664464465,2022-09-29 17:14,76.63,998.14,1016.21,150,11.28,7.33,-43,1
1664464766,2022-09-29 17:19,77.00,998.28,1016.35,150,11.13,7.26,-43,1
1664465066,2022-09-29 17:24,77.24,998.38,1016.46,150,10.89,7.07,-43,1
1664465366,2022-09-29 17:29,77.42,998.44,1016.51,150,10.89,7.11,-44,1
1664465666,2022-09-29 17:34,77.34,998.37,1016.44,150,10.78,6.98,-43,1
1664465966,2022-09-29 17:39,77.39,998.49,1016.57,150,10.65,6.87,-44,1
1664466266,2022-09-29 17:44,77.53,998.60,1016.67,150,10.55,6.80,-44,1
1664466566,2022-09-29 17:49,77.63,998.73,1016.80,150,10.44,6.71,-44,1
1664466866,2022-09-29 17:54,77.72,998.74,1016.81,150,10.28,6.57,-44,1
1664467166,2022-09-29 17:59,77.85,998.78,1016.85,150,10.19,6.51,-43,1
1664467466,2022-09-29 18:04,77.99,998.81,1016.88,150,10.08,6.43,-43,1
1664467766,2022-09-29 18:09,78.08,998.71,1016.79,150,9.95,6.32,-43,1
1664468067,2022-09-29 18:14,78.22,998.86,1016.93,150,9.83,6.23,-43,1
1664468367,2022-09-29 18:19,78.34,998.87,1016.94,150,9.70,6.12,-43,1
1664468667,2022-09-29 18:24,78.68,998.98,1017.06,150,9.60,6.09,-44,1
1664468967,2022-09-29 18:29,78.40,999.06,1017.13,150,9.46,5.90,-43,1
1664469267,2022-09-29 18:34,78.49,999.16,1017.24,150,9.31,5.77,-43,1
1664469567,2022-09-29 18:39,78.48,999.23,1017.30,150,9.20,5.66,-43,1
1664469867,2022-09-29 18:44,78.55,999.33,1017.40,150,9.07,5.55,-43,1
1664470167,2022-09-29 18:49,78.51,999.31,1017.38,150,8.92,5.39,-43,1
1664470467,2022-09-29 18:54,78.58,999.38,1017.45,150,8.85,5.34,-43,1
1664470767,2022-09-29 18:59,78.68,999.46,1017.54,150,8.75,5.26,-43,1
1664471067,2022-09-29 19:04,78.69,999.53,1017.60,150,8.29,4.81,-43,1
1664471367,2022-09-29 19:09,78.66,999.44,1017.51,150,8.55,5.06,-43,1
1664471668,2022-09-29 19:14,78.95,999.52,1017.59,150,8.46,5.03,-43,1
1664471968,2022-09-29 19:19,78.67,999.56,1017.63,150,8.38,4.90,-43,1
1664472268,2022-09-29 19:24,78.80,999.61,1017.69,150,8.26,4.80,-43,1
1664472568,2022-09-29 19:29,78.86,999.55,1017.62,150,8.21,4.77,-43,1
1664472868,2022-09-29 19:34,79.04,999.60,1017.67,150,8.01,4.60,-43,1
1664473168,2022-09-29 19:39,78.92,999.51,1017.58,150,8.05,4.62,-43,1
1664473468,2022-09-29 19:44,79.03,999.24,1017.31,150,8.00,4.59,-43,1
1664473768,2022-09-29 19:49,79.11,999.62,1017.69,150,7.94,4.55,-43,1
1664474068,2022-09-29 19:54,79.16,999.71,1017.78,150,7.87,4.49,-43,1
1664474368,2022-09-29 19:59,79.03,999.75,1017.83,150,7.81,4.41,-43,1
1664474668,2022-09-29 20:04,79.14,999.75,1017.83,150,7.67,4.29,-43,1
1664474968,2022-09-29 20:09,79.11,999.81,1017.88,150,7.64,4.26,-43,1
1664475269,2022-09-29 20:14,79.07,999.86,1017.93,150,7.61,4.22,-43,1
1664475569,2022-09-29 20:19,79.04,999.84,1017.91,150,7.53,4.14,-43,1
1664475869,2022-09-29 20:24,79.03,999.80,1017.87,150,7.47,4.08,-43,1
1664476169,2022-09-29 20:29,79.08,999.99,1018.06,150,7.40,4.02,-43,1
1664476469,2022-09-29 20:34,78.99,1000.08,1018.16,150,7.29,3.89,-43,1
1664476769,2022-09-29 20:39,79.24,1000.13,1018.20,150,7.29,3.94,-43,1
1664477069,2022-09-29 20:44,79.36,1000.15,1018.22,150,7.26,3.93,-43,1
1664477369,2022-09-29 20:49,79.25,1000.17,1018.24,150,7.22,3.87,-43,1
1664477669,2022-09-29 20:54,79.02,1000.22,1018.29,150,7.15,3.76,-43,1
1664477969,2022-09-29 20:59,79.16,1000.20,1018.27,150,7.05,3.69,-43,1
1664478269,2022-09-29 21:04,78.89,1000.19,1018.26,150,7.00,3.59,-43,1
1664478569,2022-09-29 21:09,78.92,1000.40,1018.47,150,6.94,3.54,-43,1
1664478870,2022-09-29 21:14,79.17,1000.46,1018.53,150,6.89,3.54,-43,1
1664479170,2022-09-29 21:19,79.25,1000.50,1018.58,150,6.75,3.41,-43,1
1664479470,2022-09-29 21:24,79.36,1000.56,1018.63,150,6.76,3.44,-43,1
1664479770,2022-09-29 21:29,79.29,1000.60,1018.67,150,6.72,3.39,-43,1
1664480070,2022-09-29 21:34,79.01,1000.59,1018.66,150,6.63,3.26,-43,1
1664480370,2022-09-29 21:39,79.21,1000.69,1018.76,150,6.61,3.27,-43,1
1664480670,2022-09-29 21:44,79.15,1000.72,1018.79,150,6.54,3.19,-43,1
1664480970,2022-09-29 21:49,79.22,1000.68,1018.76,150,6.49,3.16,-43,1
1664481270,2022-09-29 21:54,79.25,1000.74,1018.82,150,6.11,2.79,-43,1
1664481570,2022-09-29 21:59,79.31,1000.67,1018.74,150,6.38,3.07,-43,1
1664481870,2022-09-29 22:04,79.18,1000.77,1018.84,150,6.32,2.98,-43,1
1664482170,2022-09-29 22:09,79.10,1000.80,1018.87,150,6.25,2.90,-43,1
1664482471,2022-09-29 22:14,79.38,1000.57,1018.64,150,6.24,2.94,-43,1
1664482771,2022-09-29 22:19,79.33,1001.00,1019.07,150,5.97,2.67,-43,1
1664483071,2022-09-29 22:24,79.36,1000.94,1019.02,150,6.17,2.87,-43,1
1664483371,2022-09-29 22:29,80.13,1000.88,1018.96,150,6.15,2.99,-43,1
1664483671,2022-09-29 22:34,79.75,1000.77,1018.84,150,6.19,2.96,-43,1
1664483971,2022-09-29 22:39,79.32,1000.85,1018.92,150,6.11,2.80,-43,1
1664484271,2022-09-29 22:44,79.65,1000.89,1018.96,150,6.10,2.85,-43,1
1664484571,2022-09-29 22:49,79.38,1001.02,1019.09,150,6.06,2.76,-43,1
1664484871,2022-09-29 22:54,78.97,1000.97,1019.04,150,5.95,2.59,-43,1
1664485171,2022-09-29 22:59,79.24,1000.91,1018.98,150,5.83,2.52,-43,1
1664485471,2022-09-29 23:04,79.34,1001.17,1019.24,150,5.88,2.58,-43,1
1664485771,2022-09-29 23:09,79.28,1001.19,1019.26,150,5.89,2.58,-43,1
1664486072,2022-09-29 23:14,79.43,1001.11,1019.18,150,5.90,2.62,-43,1
1664486372,2022-09-29 23:19,79.74,1001.17,1019.25,150,5.91,2.68,-43,1
1664486672,2022-09-29 23:24,79.68,1001.13,1019.20,150,5.94,2.70,-43,1
1664486972,2022-09-29 23:29,79.53,1001.14,1019.21,150,5.94,2.67,-43,1
1664487272,2022-09-29 23:34,79.68,1001.17,1019.24,150,5.93,2.69,-43,1
1664487572,2022-09-29 23:39,79.50,1001.22,1019.30,150,5.88,2.61,-43,1
1664487872,2022-09-29 23:44,79.73,1001.31,1019.38,150,5.83,2.60,-43,1
1664488172,2022-09-29 23:49,79.50,1001.33,1019.40,150,5.75,2.49,-43,1
1664488472,2022-09-29 23:54,79.44,1001.49,1019.56,150,5.73,2.46,-43,1
1664488772,2022-09-29 23:59,79.52,1001.57,1019.64,150,5.72,2.46,-43,1