1664489072,2022-09-30 00:04,79.95,1001.60,1019.68,150,5.77,2.58,-43,1
1664489372,2022-09-30 00:09,79.96,1001.69,1019.76,150,5.83,2.64,-43,1
1664489673,2022-09-30 00:14,79.93,1001.76,1019.83,150,5.83,2.64,-43,1
1664489973,2022-09-30 00:19,80.06,1001.71,1019.78,150,5.85,2.68,-43,1
1664490273,2022-09-30 00:24,80.10,1001.82,1019.89,150,5.87,2.71,-43,1
1664490573,2022-09-30 00:29,79.95,1001.88,1019.95,150,5.78,2.59,-43,1
1664490873,2022-09-30 00:34,79.82,1002.03,1020.10,150,5.73,2.52,-43,1
1664491173,2022-09-30 00:39,79.48,1002.13,1020.21,150,5.66,2.39,-43,1
1664491473,2022-09-30 00:44,79.62,1002.20,1020.27,150,5.55,2.31,-43,1
1664491773,2022-09-30 00:49,79.54,1002.17,1020.24,150,5.48,2.23,-43,1
1664492073,2022-09-30 00:54,79.53,1002.28,1020.35,150,5.40,2.15,-43,1
1664492373,2022-09-30 00:59,79.72,1002.23,1020.30,150,5.34,2.12,-43,1
1664492673,2022-09-30 01:04,79.72,1002.17,1020.24,150,5.29,2.07,-43,1
1664492973,2022-09-30 01:09,79.80,1002.20,1020.27,150,5.21,2.01,-43,1
1664493274,2022-09-30 01:14,79.65,1002.21,1020.28,150,5.17,1.95,-42,1
1664493574,2022-09-30 01:19,79.58,1002.29,1020.36,150,5.11,1.87,-43,1
1664493874,2022-09-30 01:24,79.48,1002.39,1020.46,150,5.07,1.82,-43,1
1664494174,2022-09-30 01:29,79.68,1002.30,1020.37,150,5.04,1.82,-42,1
1664494474,2022-09-30 01:34,79.47,1002.40,1020.47,150,4.99,1.74,-43,1
1664494774,2022-09-30 01:39,79.56,1002.37,1020.45,150,4.93,1.70,-43,1
1664495074,2022-09-30 01:44,79.32,1002.36,1020.43,150,4.89,1.61,-43,1
1664495374,2022-09-30 01:49,79.38,1002.29,1020.36,150,4.83,1.57,-42,1
1664495674,2022-09-30 01:54,79.50,1002.33,1020.40,150,4.78,1.54,-42,1
1664495974,2022-09-30 01:59,79.40,1002.41,1020.48,150,4.70,1.44,-42,1
1664496274,2022-09-30 02:04,79.71,1002.47,1020.54,150,4.70,1.50,-42,1
1664496574,2022-09-30 02:09,79.02,1002.57,1020.64,150,4.63,1.31,-42,1
1664496874,2022-09-30 02:14,79.50,1002.50,1020.57,150,4.58,1.34,-42,1
1664497174,2022-09-30 02:19,79.23,1002.49,1020.56,150,4.51,1.23,-43,1
1664497475,2022-09-30 02:24,79.48,1002.53,1020.60,150,4.47,1.23,-42,1
1664497775,2022-09-30 02:29,79.30,1002.65,1020.73,150,4.40,1.13,-43,1
1664498075,2022-09-30 02:34,79.57,1002.66,1020.73,150,4.39,1.17,-42,1
1664498375,2022-09-30 02:39,79.65,1002.65,1020.72,150,4.39,1.19,-42,1
1664498675,2022-09-30 02:44,79.38,1002.56,1020.63,150,4.35,1.10,-44,1
1664498975,2022-09-30 02:49,79.13,1002.52,1020.59,150,4.27,0.98,-43,1
1664499275,2022-09-30 02:54,79.08,1002.81,1020.88,150,4.21,0.91,-42,1
1664499575,2022-09-30 02:59,79.42,1002.71,1020.78,150,4.16,0.92,-42,1
1664499875,2022-09-30 03:04,79.49,1002.57,1020.64,150,4.12,0.89,-42,1
1664500175,2022-09-30 03:09,79.54,1002.67,1020.74,150,4.12,0.90,-42,1
1664500475,2022-09-30 03:14,79.04,1002.67,1020.74,150,4.07,0.77,-42,1
1664500775,2022-09-30 03:19,79.00,1002.66,1020.73,150,4.02,0.71,-43,1
1664501076,2022-09-30 03:24,79.43,1002.67,1020.74,150,4.01,0.78,-43,1
1664501376,2022-09-30 03:29,79.60,1002.57,1020.64,150,3.99,0.79,-42,1
1664501676,2022-09-30 03:34,79.56,1002.63,1020.71,150,3.98,0.77,-43,1
1664501976,2022-09-30 03:39,79.57,1002.66,1020.73,150,3.97,0.76,-42,1
1664502276,2022-09-30 03:44,79.82,1002.64,1020.71,150,3.98,0.82,-43,1
1664502576,2022-09-30 03:49,79.66,1002.67,1020.74,150,4.01,0.82,-42,1
1664502876,2022-09-30 03:54,79.33,1002.84,1020.91,150,4.01,0.76,-42,1
1664503176,2022-09-30 03:59,79.61,1002.86,1020.93,150,3.95,0.75,-43,1
1664503476,2022-09-30 04:04,79.64,1002.99,1021.06,150,3.95,0.75,-43,1
1664503776,2022-09-30 04:09,79.89,1003.07,1021.14,150,3.94,0.79,-43,1
1664504076,2022-09-30 04:14,79.78,1003.24,1021.31,150,3.88,0.71,-43,1
1664504376,2022-09-30 04:19,79.56,1003.28,1021.35,150,3.90,0.69,-46,1
1664504676,2022-09-30 04:24,79.69,1003.28,1021.35,150,3.86,0.67,-42,1
1664504976,2022-09-30 04:29,79.45,1003.39,1021.46,150,3.78,0.56,-43,1
1664505276,2022-09-30 04:34,79.44,1003.43,1021.50,150,3.75,0.52,-42,1
1664505577,2022-09-30 04:39,79.77,1003.35,1021.42,150,3.72,0.55,-43,1
1664505877,2022-09-30 04:44,79.45,1003.26,1021.33,150,3.68,0.46,-42,1
1664506177,2022-09-30 04:49,79.44,1003.29,1021.36,150,3.63,0.41,-42,1
1664506477,2022-09-30 04:54,79.45,1003.31,1021.39,150,3.59,0.37,-42,1
1664506777,2022-09-30 04:59,79.36,1003.38,1021.46,150,3.56,0.33,-42,1
1664507077,2022-09-30 05:04,79.74,1003.49,1021.56,150,3.54,0.37,-42,1
1664507377,2022-09-30 05:09,80.01,1003.52,1021.59,150,3.58,0.46,-43,1
1664507677,2022-09-30 05:14,80.03,1003.57,1021.64,150,3.60,0.48,-42,1
1664507977,2022-09-30 05:19,79.76,1003.56,1021.64,150,3.61,0.44,-43,1
1664508277,2022-09-30 05:24,79.87,1003.41,1021.48,150,3.61,0.46,-42,1
1664508577,2022-09-30 05:29,79.66,1003.47,1021.54,150,3.57,0.39,-42,1
1664508877,2022-09-30 05:34,79.80,1003.53,1021.60,150,3.54,0.38,-42,1
1664509177,2022-09-30 05:39,79.67,1003.61,1021.69,150,3.52,0.34,-42,1
1664509477,2022-09-30 05:44,80.01,1003.65,1021.73,150,3.52,0.40,-43,1
1664509777,2022-09-30 05:49,80.09,1003.51,1021.59,150,3.55,0.44,-42,1
1664510078,2022-09-30 05:54,79.98,1003.59,1021.67,150,3.53,0.40,-42,1
1664510378,2022-09-30 05:59,80.21,1003.56,1021.63,150,3.58,0.49,-42,1
1664510678,2022-09-30 06:04,79.86,1003.58,1021.66,150,3.56,0.41,-42,1
1664510978,2022-09-30 06:09,79.84,1003.62,1021.69,150,3.54,0.39,-42,1
1664511278,2022-09-30 06:14,79.70,1003.73,1021.80,150,3.50,0.33,-42,1
1664511578,2022-09-30 06:19,79.56,1003.79,1021.86,150,3.45,0.25,-43,1
1664511878,2022-09-30 06:24,79.76,1003.85,1021.92,150,3.42,0.26,-42,1
1664512178,2022-09-30 06:29,80.15,1003.91,1021.98,150,3.44,0.34,-44,1
1664512478,2022-09-30 06:34,80.13,1003.98,1022.05,150,3.46,0.36,-43,1
1664512778,2022-09-30 06:39,80.14,1004.02,1022.09,150,3.47,0.37,-44,1
1664513078,2022-09-30 06:44,80.12,1004.07,1022.14,150,3.52,0.42,-42,1
1664513378,2022-09-30 06:49,80.05,1004.19,1022.27,150,3.51,0.40,-42,1
1664513678,2022-09-30 06:54,79.96,1003.84,1021.91,150,3.50,0.37,-42,1
1664513979,2022-09-30 06:59,80.27,1004.21,1022.28,150,3.52,0.44,-41,1
1664514279,2022-09-30 07:04,80.15,1004.15,1022.22,150,3.52,0.42,-41,1
1664514579,2022-09-30 07:09,80.45,1004.29,1022.37,150,3.49,0.45,-41,1
1664514879,2022-09-30 07:14,80.54,1004.33,1022.40,150,3.58,0.55,-41,1
1664515179,2022-09-30 07:19,80.73,1004.42,1022.49,150,3.66,0.66,-41,1
1664515479,2022-09-30 07:24,80.65,1004.46,1022.53,150,3.69,0.68,-41,1
1664515779,2022-09-30 07:29,80.75,1004.47,1022.54,150,3.71,0.71,-41,1
1664516079,2022-09-30 07:34,80.81,1004.48,1022.55,150,3.72,0.73,-41,1
1664516379,2022-09-30 07:39,80.93,1004.52,1022.59,150,3.74,0.77,-41,1
1664516679,2022-09-30 07:44,81.19,1004.58,1022.65,150,3.78,0.86,-41,1
1664516979,2022-09-30 07:49,81.41,1004.57,1022.64,150,3.85,0.96,-41,1
1664517279,2022-09-30 07:54,81.47,1004.63,1022.70,150,3.92,1.04,-41,1
1664517579,2022-09-30 07:59,81.60,1004.67,1022.74,150,3.97,1.11,-41,1
1664517879,2022-09-30 08:04,81.71,1004.76,1022.84,150,4.03,1.19,-41,1
1664518179,2022-09-30 08:09,81.83,1004.72,1022.79,150,4.11,1.29,-41,1
1664518480,2022-09-30 08:14,82.10,1004.79,1022.86,150,4.20,1.42,-41,1
1664518780,2022-09-30 08:19,82.37,1004.82,1022.89,150,4.33,1.59,-42,1
1664519080,2022-09-30 08:24,82.69,1004.81,1022.89,150,4.48,1.80,-43,1
1664519380,2022-09-30 08:29,83.00,1004.85,1022.92,150,4.64,2.00,-41,1
1664519680,2022-09-30 08:34,83.24,1004.86,1022.93,150,4.78,2.18,-41,1
1664519980,2022-09-30 08:39,83.32,1004.93,1023.00,150,4.96,2.37,-41,1
1664520280,2022-09-30 08:44,83.83,1005.02,1023.09,150,5.12,2.61,-41,1
1664520580,2022-09-30 08:49,83.73,1005.05,1023.12,150,5.26,2.74,-42,1
1664520880,2022-09-30 08:54,83.98,1005.01,1023.09,150,5.45,2.96,-42,1
1664521180,2022-09-30 08:59,84.21,1004.98,1023.06,150,5.63,3.18,-43,1
1664521480,2022-09-30 09:04,84.64,1004.94,1023.01,150,5.86,3.48,-42,1
1664521780,2022-09-30 09:09,85.14,1005.01,1023.09,150,6.16,3.85,-42,1
1664522080,2022-09-30 09:14,85.06,1004.95,1023.02,150,6.36,4.04,-42,1
1664522381,2022-09-30 09:19,85.22,1004.96,1023.03,150,6.62,4.32,-42,1
1664522681,2022-09-30 09:24,85.35,1004.95,1023.02,150,6.86,4.58,-42,1
1664522981,2022-09-30 09:29,84.95,1005.00,1023.07,150,7.00,4.65,-42,1
1664523281,2022-09-30 09:34,85.15,1005.14,1023.21,150,7.13,4.81,-42,1
1664523581,2022-09-30 09:39,85.34,1005.20,1023.28,150,7.29,5.00,-42,1
1664523881,2022-09-30 09:44,85.56,1005.26,1023.33,150,7.49,5.23,-42,1
1664524181,2022-09-30 09:49,85.24,1005.36,1023.43,150,7.66,5.35,-42,1
1664524481,2022-09-30 09:54,85.37,1005.47,1023.54,150,7.81,5.51,-42,1
1664524781,2022-09-30 09:59,85.56,1005.48,1023.55,150,7.56,5.30,-42,1
1664525081,2022-09-30 10:04,85.81,1005.45,1023.52,150,8.07,5.84,-42,1
1664525381,2022-09-30 10:09,85.42,1005.31,1023.38,150,8.28,5.99,-42,1
1664525681,2022-09-30 10:14,85.23,1005.50,1023.57,150,8.41,6.08,-42,1
1664525981,2022-09-30 10:19,85.11,1005.56,1023.64,150,8.50,6.15,-42,1
1664526281,2022-09-30 10:24,85.36,1005.62,1023.69,150,8.68,6.37,-42,1
1664526581,2022-09-30 10:29,85.39,1005.64,1023.71,150,8.91,6.60,-44,1
1664526882,2022-09-30 10:34,85.30,1005.59,1023.66,150,9.15,6.82,-42,1
1664527182,2022-09-30 10:39,84.86,1005.58,1023.65,150,9.31,6.90,-42,1
1664527482,2022-09-30 10:44,84.78,1005.65,1023.72,150,9.48,7.05,-42,1
1664527782,2022-09-30 10:49,84.58,1005.58,1023.65,150,9.62,7.16,-42,1
1664528082,2022-09-30 10:54,84.62,1005.65,1023.72,150,9.78,7.32,-42,1
1664528382,2022-09-30 10:59,84.59,1005.62,1023.70,150,9.93,7.46,-42,1
1664528682,2022-09-30 11:04,84.45,1005.66,1023.73,150,10.09,7.60,-42,1
1664528982,2022-09-30 11:09,84.26,1005.66,1023.74,150,10.17,7.64,-42,1
1664529282,2022-09-30 11:14,84.13,1005.68,1023.75,150,10.33,7.78,-42,1
1664529582,2022-09-30 11:19,83.63,1005.69,1023.76,150,10.44,7.80,-42,1
1664529882,2022-09-30 11:24,83.33,1005.69,1023.76,150,10.49,7.79,-43,1
1664530182,2022-09-30 11:29,83.62,1005.65,1023.73,150,10.55,7.90,-42,1
1664530482,2022-09-30 11:34,83.26,1005.72,1023.79,150,10.59,7.88,-42,1
1664530783,2022-09-30 11:39,82.98,1005.78,1023.85,150,10.62,7.86,-42,1
1664531083,2022-09-30 11:44,82.63,1005.80,1023.87,150,10.62,7.80,-42,1
1664531383,2022-09-30 11:49,82.60,1005.77,1023.85,150,10.61,7.78,-42,1
1664531683,2022-09-30 11:54,82.66,1005.74,1023.82,150,10.61,7.79,-42,1
1664531983,2022-09-30 11:59,82.66,1005.68,1023.75,150,10.66,7.84,-42,1
1664532283,2022-09-30 12:04,82.85,1005.69,1023.76,150,10.75,7.96,-42,1
1664532583,2022-09-30 12:09,82.82,1005.63,1023.70,150,10.87,8.07,-42,1
1664532883,2022-09-30 12:14,82.71,1005.61,1023.68,150,11.00,8.18,-42,1
1664533183,2022-09-30 12:19,82.19,1005.60,1023.67,150,11.15,8.24,-43,1
1664533483,2022-09-30 12:24,81.85,1005.63,1023.70,150,11.27,8.29,-43,1
1664533783,2022-09-30 12:29,81.52,1005.68,1023.76,150,11.38,8.34,-43,1
1664534083,2022-09-30 12:34,81.55,1005.67,1023.74,150,11.49,8.45,-43,1
1664534383,2022-09-30 12:39,81.46,1005.63,1023.70,150,11.62,8.56,-43,1
1664534683,2022-09-30 12:44,81.42,1005.67,1023.74,150,11.78,8.71,-42,1
1664534984,2022-09-30 12:49,80.97,1005.75,1023.82,150,11.89,8.74,-43,1
1664535284,2022-09-30 12:54,80.50,1005.73,1023.80,150,11.93,8.69,-42,1
1664535584,2022-09-30 12:59,80.73,1005.71,1023.78,150,11.96,8.76,-43,1
1664535884,2022-09-30 13:04,80.44,1005.69,1023.76,150,12.00,8.75,-42,1
1664536184,2022-09-30 13:09,79.87,1005.71,1023.79,150,12.04,8.68,-42,1
1664536484,2022-09-30 13:14,80.10,1005.70,1023.78,150,12.08,8.76,-42,1
1664536784,2022-09-30 13:19,79.77,1005.68,1023.75,150,12.10,8.72,-42,1
1664537084,2022-09-30 13:24,79.70,1005.69,1023.76,150,12.18,8.79,-42,1
1664537384,2022-09-30 13:29,79.37,1005.69,1023.77,150,12.22,8.77,-42,1
1664537684,2022-09-30 13:34,79.23,1005.67,1023.74,150,12.25,8.77,-43,1
1664537984,2022-09-30 13:39,79.19,1005.58,1023.65,150,12.30,8.81,-42,1
1664538284,2022-09-30 13:44,79.60,1005.64,1023.72,150,12.37,8.95,-45,1
1664538584,2022-09-30 13:49,79.40,1005.60,1023.68,150,12.43,8.97,-42,1
1664538885,2022-09-30 13:54,79.65,1005.51,1023.59,150,12.47,9.06,-42,1
1664539185,2022-09-30 13:59,79.59,1005.61,1023.69,150,12.48,9.06,-42,1
1664539485,2022-09-30 14:04,79.04,1005.63,1023.70,150,12.57,9.05,-42,1
1664539785,2022-09-30 14:09,78.81,1005.65,1023.72,150,12.59,9.02,-42,1
1664540085,2022-09-30 14:14,78.54,1005.58,1023.65,150,12.60,8.98,-42,1
1664540385,2022-09-30 14:19,78.48,1005.55,1023.63,150,12.61,8.98,-42,1
1664540685,2022-09-30 14:24,78.37,1005.54,1023.61,150,12.63,8.98,-42,1
1664540985,2022-09-30 14:29,78.72,1005.51,1023.58,150,12.63,9.04,-42,1
1664541285,2022-09-30 14:34,78.50,1005.54,1023.61,150,12.67,9.04,-42,1
1664541585,2022-09-30 14:39,78.40,1005.53,1023.61,150,12.69,9.04,-42,1
1664541885,2022-09-30 14:44,78.08,1005.51,1023.58,150,12.71,9.00,-42,1
1664542185,2022-09-30 14:49,78.38,1005.49,1023.57,150,12.71,9.06,-42,1
1664542486,2022-09-30 14:54,78.31,1005.52,1023.59,150,12.70,9.03,-42,1
1664542786,2022-09-30 14:59,78.73,1005.51,1023.59,150,12.71,9.12,-42,1
1664543086,2022-09-30 15:04,78.74,1005.44,1023.51,150,12.71,9.12,-42,1
1664543386,2022-09-30 15:09,78.54,1005.54,1023.61,150,12.72,9.10,-41,1
1664543686,2022-09-30 15:14,78.05,1005.50,1023.57,150,12.68,8.96,-42,1
1664543986,2022-09-30 15:19,78.07,1005.52,1023.59,150,12.76,9.05,-42,1
1664544286,2022-09-30 15:24,77.75,1005.54,1023.61,150,12.74,8.97,-42,1
1664544586,2022-09-30 15:29,77.68,1005.50,1023.57,150,12.79,9.00,-42,1
1664544886,2022-09-30 15:34,77.56,1005.44,1023.51,150,12.80,8.99,-43,1
1664545186,2022-09-30 15:39,77.19,1005.46,1023.53,150,12.74,8.86,-41,1
1664545486,2022-09-30 15:44,77.29,1005.42,1023.49,150,12.80,8.93,-43,1
1664545786,2022-09-30 15:49,77.45,1005.39,1023.46,150,12.82,8.99,-43,1
1664546087,2022-09-30 15:54,77.90,1005.32,1023.39,150,12.82,9.07,-42,1
1664546387,2022-09-30 15:59,77.37,1005.33,1023.41,150,12.82,8.97,-42,1
1664546687,2022-09-30 16:04,77.12,1005.38,1023.45,150,12.78,8.88,-42,1
1664546987,2022-09-30 16:09,76.97,1005.42,1023.49,150,12.75,8.83,-42,1
1664547287,2022-09-30 16:14,77.20,1005.48,1023.55,150,12.73,8.85,-42,1
1664547587,2022-09-30 16:19,76.99,1005.45,1023.52,150,12.71,8.79,-42,1
1664547887,2022-09-30 16:24,76.61,1005.51,1023.58,150,12.68,8.69,-42,1
1664548187,2022-09-30 16:29,76.87,1005.43,1023.50,150,12.63,8.69,-42,1
1664548487,2022-09-30 16:34,77.16,1005.45,1023.52,150,12.67,8.78,-42,1
1664548787,2022-09-30 16:39,77.67,1005.50,1023.57,150,12.70,8.91,-42,1
1664549087,2022-09-30 16:44,76.82,1005.45,1023.52,150,12.67,8.72,-42,1
1664549387,2022-09-30 16:49,77.11,1005.45,1023.52,150,12.70,8.80,-42,1
1664549687,2022-09-30 16:54,77.23,1005.49,1023.56,150,12.65,8.78,-41,1
1664549988,2022-09-30 16:59,77.35,1005.51,1023.58,150,12.70,8.85,-42,1
1664550288,2022-09-30 17:04,77.18,1005.54,1023.62,150,12.67,8.79,-42,1
1664550588,2022-09-30 17:09,77.13,1005.54,1023.61,150,12.62,8.73,-42,1
1664550888,2022-09-30 17:14,76.89,1005.60,1023.67,150,12.57,8.64,-42,1
1664551188,2022-09-30 17:19,76.84,1005.63,1023.71,150,12.50,8.56,-42,1
1664551488,2022-09-30 17:24,76.88,1005.59,1023.67,150,12.44,8.51,-42,1
1664551788,2022-09-30 17:29,77.15,1005.69,1023.76,150,12.37,8.49,-42,1
1664552088,2022-09-30 17:34,77.35,1005.71,1023.78,150,12.34,8.50,-42,1
1664552388,2022-09-30 17:39,77.35,1005.35,1023.43,150,12.27,8.43,-42,1
1664552688,2022-09-30 17:44,77.38,1005.75,1023.83,150,12.22,8.39,-42,1
1664552989,2022-09-30 17:49,77.49,1005.76,1023.83,150,12.18,8.37,-42,1
1664553289,2022-09-30 17:54,77.53,1005.76,1023.83,150,12.12,8.32,-42,1
1664553589,2022-09-30 17:59,77.54,1005.79,1023.87,150,12.06,8.27,-42,1
1664553889,2022-09-30 18:04,77.79,1005.80,1023.88,150,12.00,8.25,-43,1
1664554189,2022-09-30 18:09,78.08,1005.82,1023.89,150,11.95,8.26,-42,1
1664554489,2022-09-30 18:14,78.23,1005.83,1023.90,150,11.88,8.22,-42,1
1664554789,2022-09-30 18:19,78.28,1005.85,1023.92,150,11.83,8.18,-42,1
1664555089,2022-09-30 18:24,78.47,1005.92,1023.99,150,11.69,8.08,-42,1
1664555389,2022-09-30 18:29,78.68,1006.07,1024.14,150,11.71,8.14,-42,1
1664555689,2022-09-30 18:34,78.72,1006.15,1024.22,150,11.57,8.01,-42,1
1664555989,2022-09-30 18:39,78.72,1006.16,1024.23,150,11.60,8.04,-42,1
1664556290,2022-09-30 18:44,78.92,1006.22,1024.29,150,11.55,8.03,-42,1
1664556590,2022-09-30 18:49,78.95,1006.18,1024.26,150,11.50,7.99,-42,1
1664556890,2022-09-30 18:54,79.03,1006.32,1024.40,150,11.39,7.89,-42,1
1664557190,2022-09-30 18:59,79.15,1006.36,1024.43,150,11.40,7.93,-42,1
1664557490,2022-09-30 19:04,79.31,1006.26,1024.33,150,11.37,7.93,-42,1
1664557790,2022-09-30 19:09,79.37,1006.41,1024.49,150,11.33,7.90,-42,1
1664558090,2022-09-30 19:14,79.54,1006.20,1024.27,150,11.17,7.77,-42,1
1664558390,2022-09-30 19:19,79.59,1006.26,1024.34,150,11.26,7.87,-42,1
1664558690,2022-09-30 19:24,79.71,1006.27,1024.35,150,11.23,7.86,-43,1
1664558990,2022-09-30 19:29,79.84,1006.35,1024.43,150,11.21,7.87,-43,1
1664559290,2022-09-30 19:34,79.99,1006.30,1024.37,150,11.18,7.87,-43,1
1664559590,2022-09-30 19:39,80.01,1006.26,1024.33,150,11.17,7.86,-43,1
1664559890,2022-09-30 19:44,79.97,1006.27,1024.34,150,11.14,7.82,-43,1
1664560191,2022-09-30 19:49,80.07,1006.42,1024.49,150,11.11,7.81,-43,1
1664560491,2022-09-30 19:54,80.22,1006.42,1024.49,150,11.09,7.82,-42,1
1664560791,2022-09-30 19:59,80.31,1006.49,1024.57,150,11.07,7.82,-42,1
1664561091,2022-09-30 20:04,80.33,1006.41,1024.48,150,11.03,7.78,-42,1
1664561391,2022-09-30 20:09,80.42,1006.47,1024.54,150,11.03,7.80,-42,1
1664561691,2022-09-30 20:14,80.42,1006.45,1024.52,150,11.00,7.77,-43,1
1664561991,2022-09-30 20:19,80.46,1006.43,1024.51,150,10.97,7.75,-42,1
1664562291,2022-09-30 20:24,80.46,1006.35,1024.43,150,10.92,7.70,-42,1
1664562591,2022-09-30 20:29,80.51,1006.41,1024.48,150,10.92,7.71,-43,1
1664562891,2022-09-30 20:34,80.62,1006.41,1024.48,150,10.89,7.70,-42,1
1664563191,2022-09-30 20:39,80.70,1006.42,1024.49,150,10.88,7.70,-43,1
1664563491,2022-09-30 20:44,80.79,1006.46,1024.53,150,10.84,7.68,-42,1
1664563792,2022-09-30 20:49,80.82,1006.53,1024.61,150,10.82,7.67,-43,1
1664564092,2022-09-30 20:54,80.95,1006.49,1024.56,150,10.84,7.71,-43,1
1664564392,2022-09-30 20:59,80.94,1006.54,1024.61,150,10.83,7.70,-42,1
1664564692,2022-09-30 21:04,81.06,1006.51,1024.58,150,10.82,7.71,-42,1
1664564992,2022-09-30 21:09,81.12,1006.48,1024.55,150,10.81,7.71,-43,1
1664565292,2022-09-30 21:14,81.08,1006.45,1024.52,150,10.80,7.69,-42,1
1664565592,2022-09-30 21:19,81.25,1006.45,1024.53,150,10.78,7.71,-43,1
1664565892,2022-09-30 21:24,81.21,1006.52,1024.59,150,10.78,7.70,-42,1
1664566192,2022-09-30 21:29,81.32,1006.49,1024.56,150,10.77,7.71,-43,1
1664566492,2022-09-30 21:34,81.40,1006.45,1024.52,150,10.76,7.71,-43,1
1664566792,2022-09-30 21:39,81.51,1006.49,1024.56,150,10.78,7.75,-42,1
1664567092,2022-09-30 21:44,81.38,1006.47,1024.54,150,10.78,7.73,-43,1
1664567393,2022-09-30 21:49,81.40,1006.48,1024.56,150,10.76,7.71,-42,1
1664567693,2022-09-30 21:54,81.46,1006.59,1024.66,150,10.75,7.71,-42,1
1664567993,2022-09-30 21:59,81.51,1006.74,1024.81,150,10.73,7.70,-42,1
1664568293,2022-09-30 22:04,81.52,1006.71,1024.79,150,10.70,7.68,-43,1
1664568593,2022-09-30 22:09,81.58,1006.68,1024.75,150,10.66,7.65,-43,1
1664568893,2022-09-30 22:14,81.55,1006.51,1024.58,150,10.67,7.65,-43,1
1664569193,2022-09-30 22:19,81.52,1006.40,1024.47,150,10.65,7.63,-42,1
1664569493,2022-09-30 22:24,81.60,1006.40,1024.48,150,10.63,7.62,-42,1
1664569793,2022-09-30 22:29,81.71,1006.58,1024.65,150,10.61,7.62,-42,1
1664570093,2022-09-30 22:34,81.76,1006.57,1024.64,150,10.55,7.57,-43,1
1664570393,2022-09-30 22:39,81.83,1006.53,1024.60,150,10.58,7.61,-43,1
1664570694,2022-09-30 22:44,81.90,1006.45,1024.53,150,10.54,7.59,-42,1
1664570994,2022-09-30 22:49,81.90,1006.44,1024.51,150,10.56,7.61,-42,1
1664571294,2022-09-30 22:54,81.89,1006.39,1024.46,150,10.54,7.59,-42,1
1664571594,2022-09-30 22:59,81.95,1006.42,1024.49,150,10.52,7.58,-42,1
1664571894,2022-09-30 23:04,81.98,1006.41,1024.48,150,10.53,7.59,-42,1
1664572194,2022-09-30 23:09,81.88,1006.27,1024.34,150,10.51,7.55,-42,1
1664572494,2022-09-30 23:14,81.99,1006.25,1024.32,150,10.49,7.56,-42,1
1664572794,2022-09-30 23:19,81.99,1006.28,1024.36,150,10.47,7.54,-43,1
1664573094,2022-09-30 23:24,81.99,1006.25,1024.32,150,10.45,7.52,-42,1
1664573394,2022-09-30 23:29,81.86,1006.22,1024.29,150,10.40,7.44,-42,1
1664573694,2022-09-30 23:34,81.99,1006.21,1024.28,150,10.41,7.48,-42,1
1664573994,2022-09-30 23:39,81.98,1006.14,1024.21,150,10.39,7.46,-42,1
1664574295,2022-09-30 23:44,82.04,1006.06,1024.13,150,10.35,7.43,-42,1
1664574595,2022-09-30 23:49,82.17,1006.12,1024.19,150,10.34,7.44,-42,1
1664574895,2022-09-30 23:54,82.31,1006.28,1024.35,150,10.32,7.45,-42,1
1664575195,2022-09-30 23:59,82.29,1006.22,1024.30,150,10.30,7.42,-42,1