1664575495,2022-10-01 00:04,82.35,1006.24,1024.31,150,10.30,7.43,-42,1
1664575795,2022-10-01 00:09,82.39,1006.27,1024.34,150,10.29,7.43,-42,1
1664576095,2022-10-01 00:14,82.48,1006.28,1024.35,150,10.29,7.45,-42,1
1664576395,2022-10-01 00:19,82.49,1006.34,1024.41,150,10.28,7.44,-42,1
1664576695,2022-10-01 00:24,82.53,1006.35,1024.42,150,10.28,7.45,-42,1
1664576995,2022-10-01 00:29,82.55,1006.43,1024.50,150,10.29,7.46,-42,1
1664577295,2022-10-01 00:34,82.58,1006.35,1024.42,150,10.29,7.46,-42,1
1664577595,2022-10-01 00:39,82.63,1006.31,1024.38,150,10.28,7.46,-42,1
1664577896,2022-10-01 00:44,82.62,1006.27,1024.34,150,10.27,7.45,-41,1
1664578196,2022-10-01 00:49,82.70,1006.40,1024.47,150,10.28,7.48,-42,1
1664578496,2022-10-01 00:54,82.65,1006.37,1024.44,150,10.26,7.45,-42,1
1664578796,2022-10-01 00:59,82.71,1006.36,1024.43,150,10.25,7.45,-42,1
1664579096,2022-10-01 01:04,82.75,1006.37,1024.45,150,10.24,7.45,-42,1
1664579396,2022-10-01 01:09,82.75,1006.32,1024.39,150,10.23,7.44,-42,1
1664579696,2022-10-01 01:14,82.81,1006.39,1024.47,150,10.22,7.44,-42,1
1664579996,2022-10-01 01:19,82.83,1006.48,1024.55,150,10.20,7.42,-42,1
1664580296,2022-10-01 01:24,82.87,1006.40,1024.47,150,10.19,7.42,-42,1
1664580596,2022-10-01 01:29,82.89,1006.41,1024.48,150,10.19,7.42,-42,1
1664580896,2022-10-01 01:34,82.92,1006.34,1024.41,150,10.18,7.42,-42,1
1664581196,2022-10-01 01:39,82.92,1006.23,1024.30,150,10.17,7.41,-42,1
1664581497,2022-10-01 01:44,82.90,1006.20,1024.27,150,10.15,7.38,-42,1
1664581797,2022-10-01 01:49,82.94,1006.15,1024.22,150,10.14,7.38,-42,1
1664582097,2022-10-01 01:54,82.99,1006.32,1024.39,150,10.14,7.39,-42,1
1664582397,2022-10-01 01:59,82.99,1006.36,1024.43,150,10.12,7.37,-42,1
1664582697,2022-10-01 02:04,83.33,1006.30,1024.37,150,10.12,7.43,-42,1
1664582997,2022-10-01 02:09,83.04,1006.26,1024.33,150,10.11,7.37,-42,1
1664583297,2022-10-01 02:14,82.86,1006.26,1024.33,150,10.10,7.33,-42,1
1664583597,2022-10-01 02:19,83.04,1006.28,1024.35,150,10.08,7.34,-42,1
1664583897,2022-10-01 02:24,83.12,1006.20,1024.27,150,10.08,7.35,-42,1
1664584197,2022-10-01 02:29,83.06,1006.19,1024.26,150,10.05,7.31,-42,1
1664584497,2022-10-01 02:34,83.17,1006.30,1024.37,150,10.03,7.31,-42,1
1664584797,2022-10-01 02:39,83.22,1006.45,1024.52,150,10.01,7.30,-42,1
1664585098,2022-10-01 02:44,83.23,1006.35,1024.43,150,10.00,7.29,-42,1
1664585398,2022-10-01 02:49,83.30,1006.29,1024.36,150,10.00,7.31,-42,1
1664585698,2022-10-01 02:54,83.33,1006.27,1024.34,150,10.00,7.31,-42,1
1664585998,2022-10-01 02:59,83.38,1006.33,1024.40,150,9.92,7.24,-42,1
1664586298,2022-10-01 03:04,83.35,1006.22,1024.29,150,9.99,7.31,-42,1
1664586598,2022-10-01 03:09,83.43,1006.29,1024.36,150,9.98,7.31,-42,1
1664586898,2022-10-01 03:14,83.44,1006.16,1024.24,150,9.96,7.29,-42,1
1664587198,2022-10-01 03:19,83.44,1006.26,1024.33,150,9.90,7.23,-42,1
1664587498,2022-10-01 03:24,83.50,1006.29,1024.36,150,9.96,7.30,-42,1
1664587798,2022-10-01 03:29,83.49,1006.27,1024.34,150,9.94,7.28,-42,1
1664588098,2022-10-01 03:34,83.47,1006.23,1024.31,150,9.93,7.27,-42,1
1664588398,2022-10-01 03:39,83.50,1006.26,1024.33,150,9.92,7.26,-42,1
1664588699,2022-10-01 03:44,83.52,1006.31,1024.38,150,9.91,7.26,-42,1
1664588999,2022-10-01 03:49,83.52,1006.35,1024.42,150,9.90,7.25,-42,1
1664589299,2022-10-01 03:54,83.52,1006.32,1024.39,150,9.87,7.22,-42,1
1664589599,2022-10-01 03:59,83.51,1006.39,1024.46,150,9.83,7.18,-42,1
1664589899,2022-10-01 04:04,83.50,1006.41,1024.48,150,9.78,7.13,-42,1
1664590199,2022-10-01 04:09,83.51,1006.55,1024.62,150,9.76,7.11,-43,1
1664590499,2022-10-01 04:14,83.59,1006.59,1024.66,150,9.72,7.08,-42,1
1664590799,2022-10-01 04:19,83.62,1006.66,1024.73,150,9.72,7.09,-42,1
1664591099,2022-10-01 04:24,83.64,1006.68,1024.76,150,9.71,7.08,-42,1
1664591399,2022-10-01 04:29,83.66,1006.63,1024.70,150,9.69,7.07,-42,1
1664591699,2022-10-01 04:34,83.71,1006.62,1024.69,150,9.68,7.06,-42,1
1664591999,2022-10-01 04:39,83.71,1006.52,1024.59,150,9.66,7.05,-42,1
1664592299,2022-10-01 04:44,83.76,1006.45,1024.53,150,9.66,7.05,-42,1
1664592599,2022-10-01 04:49,83.79,1006.27,1024.34,150,9.64,7.04,-42,1
1664592900,2022-10-01 04:55,83.76,1006.17,1024.24,150,9.63,7.03,-42,1
1664593200,2022-10-01 05:00,83.74,1006.08,1024.15,150,9.60,6.99,-42,1
1664593500,2022-10-01 05:05,83.72,1005.95,1024.02,150,9.57,6.96,-42,1
1664593800,2022-10-01 05:10,83.76,1005.83,1023.90,150,9.53,6.93,-42,1
1664594100,2022-10-01 05:15,83.82,1005.70,1023.77,150,9.52,6.93,-42,1
1664594400,2022-10-01 05:20,83.78,1005.67,1023.74,150,9.50,6.90,-42,1
1664594700,2022-10-01 05:25,83.84,1005.74,1023.81,150,9.48,6.89,-42,1
1664595000,2022-10-01 05:30,83.82,1005.79,1023.87,150,9.47,6.88,-42,1
1664595300,2022-10-01 05:35,83.80,1005.93,1024.00,150,9.42,6.83,-42,1
1664595600,2022-10-01 05:40,83.67,1005.94,1024.01,150,9.31,6.70,-42,1
1664595900,2022-10-01 05:45,83.55,1006.06,1024.14,150,9.22,6.59,-42,1
1664596200,2022-10-01 05:50,83.43,1006.10,1024.17,150,9.05,6.40,-42,1
1664596500,2022-10-01 05:55,83.40,1006.09,1024.16,150,8.93,6.28,-42,1
1664596800,2022-10-01 06:00,83.33,1006.08,1024.16,150,8.78,6.12,-42,1
1664597101,2022-10-01 06:05,83.20,1006.14,1024.21,150,8.64,5.96,-42,1
1664597401,2022-10-01 06:10,83.31,1006.15,1024.23,150,8.50,5.84,-42,1
1664597701,2022-10-01 06:15,83.39,1006.12,1024.19,150,8.40,5.76,-42,1
1664598001,2022-10-01 06:20,83.34,1006.08,1024.16,150,8.30,5.65,-42,1
1664598301,2022-10-01 06:25,83.28,1006.03,1024.10,150,8.20,5.54,-42,1
1664598601,2022-10-01 06:30,83.08,1006.08,1024.15,150,8.10,5.41,-42,1
1664598901,2022-10-01 06:35,83.28,1006.02,1024.09,150,8.01,5.35,-42,1
1664599201,2022-10-01 06:40,83.17,1006.01,1024.09,150,7.93,5.26,-42,1
1664599501,2022-10-01 06:45,82.89,1006.03,1024.10,150,7.84,5.12,-42,1
1664599801,2022-10-01 06:50,83.03,1005.99,1024.06,150,7.76,5.07,-42,1
1664600101,2022-10-01 06:55,83.12,1006.00,1024.08,150,7.68,5.00,-42,1
1664600401,2022-10-01 07:00,83.18,1006.01,1024.09,150,7.56,4.90,-42,1
1664600701,2022-10-01 07:05,83.01,1006.04,1024.11,150,7.56,4.87,-42,1
1664601001,2022-10-01 07:10,82.97,1006.05,1024.12,150,7.51,4.81,-42,1
1664601301,2022-10-01 07:15,82.97,1006.05,1024.12,150,7.47,4.77,-42,1
1664601601,2022-10-01 07:20,83.11,1006.05,1024.13,150,7.44,4.77,-42,1
1664601902,2022-10-01 07:25,83.36,1006.05,1024.12,150,7.27,4.64,-42,1
1664602202,2022-10-01 07:30,83.55,1006.12,1024.19,150,7.52,4.92,-42,1
1664602502,2022-10-01 07:35,83.55,1006.11,1024.19,150,7.55,4.95,-42,1
1664602802,2022-10-01 07:40,83.62,1006.05,1024.12,150,7.65,5.06,-42,1
1664603102,2022-10-01 07:45,83.73,1006.12,1024.19,150,7.72,5.15,-42,1
1664603402,2022-10-01 07:50,83.73,1006.11,1024.18,150,7.77,5.20,-42,1
1664603702,2022-10-01 07:55,83.83,1006.08,1024.15,150,7.81,5.25,-42,1
1664604002,2022-10-01 08:00,83.90,1006.04,1024.12,150,7.85,5.30,-42,1
1664604302,2022-10-01 08:05,84.01,1006.05,1024.12,150,7.87,5.34,-44,1
1664604602,2022-10-01 08:10,84.24,1006.06,1024.13,150,7.97,5.48,-42,1
1664604902,2022-10-01 08:15,84.35,1006.08,1024.15,150,8.04,5.57,-42,1
1664605202,2022-10-01 08:20,84.47,1005.98,1024.06,150,8.14,5.69,-42,1
1664605502,2022-10-01 08:25,84.54,1005.92,1023.99,150,8.23,5.79,-42,1
1664605802,2022-10-01 08:30,84.75,1005.80,1023.87,150,8.32,5.91,-42,1
1664606103,2022-10-01 08:35,84.93,1005.81,1023.89,150,8.44,6.06,-42,1
1664606403,2022-10-01 08:40,85.02,1005.77,1023.85,150,8.54,6.17,-42,1
1664606703,2022-10-01 08:45,85.15,1005.71,1023.79,150,8.62,6.27,-42,1
1664607003,2022-10-01 08:50,85.31,1005.79,1023.86,150,8.78,6.46,-42,1
1664607303,2022-10-01 08:55,85.36,1005.76,1023.84,150,8.90,6.58,-42,1
1664607603,2022-10-01 09:00,85.47,1005.74,1023.81,150,9.01,6.71,-42,1
1664607903,2022-10-01 09:05,85.65,1005.68,1023.76,150,9.12,6.85,-42,1
1664608203,2022-10-01 09:10,85.66,1005.71,1023.78,150,9.26,6.99,-42,1
1664608503,2022-10-01 09:15,85.75,1005.69,1023.77,150,9.36,7.10,-42,1
1664608803,2022-10-01 09:20,85.71,1005.68,1023.75,150,9.48,7.21,-42,1
1664609103,2022-10-01 09:25,85.92,1005.67,1023.74,150,9.60,7.37,-42,1
1664609403,2022-10-01 09:30,85.73,1005.60,1023.67,150,9.71,7.44,-42,1
1664609703,2022-10-01 09:35,85.70,1005.67,1023.74,150,9.82,7.55,-42,1
1664610004,2022-10-01 09:40,85.58,1005.70,1023.77,150,9.92,7.62,-42,1
1664610304,2022-10-01 09:45,85.52,1005.68,1023.76,150,10.01,7.70,-42,1
1664610604,2022-10-01 09:50,85.88,1005.64,1023.71,150,10.12,7.87,-42,1
1664610904,2022-10-01 09:55,85.60,1005.68,1023.75,150,10.22,7.92,-42,1
1664611204,2022-10-01 10:00,85.33,1005.68,1023.75,150,10.34,7.99,-42,1
1664611504,2022-10-01 10:05,85.03,1005.73,1023.81,150,10.53,8.13,-42,1
1664611804,2022-10-01 10:10,84.99,1005.66,1023.73,150,10.64,8.23,-42,1
1664612104,2022-10-01 10:15,84.85,1005.58,1023.65,150,10.73,8.29,-42,1
1664612404,2022-10-01 10:20,84.65,1005.48,1023.56,150,10.79,8.32,-42,1
1664612704,2022-10-01 10:25,84.51,1005.49,1023.56,150,10.89,8.39,-42,1
1664613004,2022-10-01 10:30,84.43,1005.43,1023.50,150,11.02,8.51,-42,1
1664613304,2022-10-01 10:35,84.09,1005.32,1023.39,150,11.18,8.60,-42,1
1664613605,2022-10-01 10:40,84.09,1005.25,1023.33,150,11.29,8.71,-42,1
1664613905,2022-10-01 10:45,83.55,1005.15,1023.22,150,11.40,8.72,-42,1
1664614205,2022-10-01 10:50,82.91,1005.11,1023.18,150,11.48,8.69,-42,1
1664614505,2022-10-01 10:55,83.23,1005.10,1023.17,150,11.57,8.83,-44,1
1664614805,2022-10-01 11:00,83.13,1005.01,1023.08,150,11.61,8.85,-44,1
1664615105,2022-10-01 11:05,82.24,1004.96,1023.03,150,11.68,8.76,-44,1
1664615405,2022-10-01 11:10,82.96,1004.91,1022.98,150,11.71,8.92,-44,1
1664615705,2022-10-01 11:15,82.97,1004.85,1022.92,150,11.81,9.02,-44,1
1664616005,2022-10-01 11:20,82.87,1004.88,1022.95,150,11.97,9.16,-44,1
1664616305,2022-10-01 11:25,82.12,1004.89,1022.96,150,12.11,9.16,-44,1
1664616605,2022-10-01 11:30,82.76,1004.80,1022.88,150,12.23,9.39,-44,1
1664616905,2022-10-01 11:35,83.05,1004.87,1022.94,150,12.46,9.67,-44,1
1664617205,2022-10-01 11:40,82.54,1004.81,1022.89,150,12.67,9.79,-43,1
1664617505,2022-10-01 11:45,82.24,1004.81,1022.88,150,12.74,9.80,-43,1
1664617806,2022-10-01 11:50,82.28,1004.77,1022.84,150,12.79,9.86,-44,1
1664618106,2022-10-01 11:55,82.09,1004.75,1022.83,150,12.90,9.93,-44,1
1664618406,2022-10-01 12:00,81.87,1004.81,1022.88,150,12.99,9.98,-43,1
1664618706,2022-10-01 12:05,81.84,1004.77,1022.84,150,13.04,10.02,-43,1
1664619006,2022-10-01 12:10,81.38,1004.74,1022.81,150,13.12,10.01,-43,1
1664619306,2022-10-01 12:15,81.74,1004.62,1022.69,150,13.19,10.15,-43,1
1664619606,2022-10-01 12:20,81.07,1004.55,1022.62,150,13.33,10.16,-43,1
1664619906,2022-10-01 12:25,81.43,1004.41,1022.48,150,13.39,10.29,-43,1
1664620206,2022-10-01 12:30,81.09,1004.35,1022.43,150,13.49,10.32,-43,1
1664620506,2022-10-01 12:35,80.52,1004.26,1022.34,150,13.56,10.29,-43,1
1664620806,2022-10-01 12:40,80.29,1004.16,1022.23,150,13.55,10.23,-43,1
1664621107,2022-10-01 12:45,79.77,1004.02,1022.09,150,13.47,10.06,-43,1
1664621407,2022-10-01 12:50,79.96,1003.96,1022.03,150,13.43,10.05,-43,1
1664621707,2022-10-01 12:55,79.90,1003.93,1022.00,150,13.51,10.12,-43,1
1664622007,2022-10-01 13:00,78.73,1003.85,1021.92,150,13.57,9.96,-43,1
1664622307,2022-10-01 13:05,79.32,1003.78,1021.85,150,13.67,10.17,-43,1
1664622607,2022-10-01 13:10,79.07,1003.73,1021.80,150,13.66,10.11,-43,1
1664622907,2022-10-01 13:15,78.72,1003.62,1021.69,150,13.59,9.98,-43,1
1664623207,2022-10-01 13:20,79.44,1003.56,1021.63,150,13.61,10.13,-43,1
1664623507,2022-10-01 13:25,78.98,1003.45,1021.52,150,13.70,10.13,-43,1
1664623807,2022-10-01 13:30,78.19,1003.28,1021.35,150,13.73,10.01,-43,1
1664624107,2022-10-01 13:35,78.77,1003.29,1021.36,150,13.82,10.21,-43,1
1664624407,2022-10-01 13:40,78.32,1003.24,1021.31,150,13.82,10.12,-43,1
1664624708,2022-10-01 13:45,78.30,1003.14,1021.21,150,13.65,9.95,-43,1
1664625008,2022-10-01 13:50,78.16,1003.05,1021.12,150,13.58,9.86,-43,1
1664625308,2022-10-01 13:55,78.26,1003.04,1021.11,150,13.56,9.86,-43,1
1664625608,2022-10-01 14:00,78.62,1002.95,1021.02,150,13.60,9.97,-43,1
1664625908,2022-10-01 14:05,78.45,1002.80,1020.88,150,13.63,9.96,-43,1
1664626208,2022-10-01 14:10,77.63,1002.90,1020.97,150,13.54,9.72,-43,1
1664626508,2022-10-01 14:15,78.11,1002.77,1020.84,150,13.43,9.70,-43,1
1664626808,2022-10-01 14:20,78.35,1002.73,1020.80,150,13.38,9.70,-43,1
1664627108,2022-10-01 14:25,78.63,1002.68,1020.75,150,13.35,9.72,-43,1
1664627408,2022-10-01 14:30,78.40,1002.57,1020.64,150,13.38,9.71,-43,1
1664627708,2022-10-01 14:35,78.75,1002.56,1020.63,150,13.46,9.86,-43,1
1664628009,2022-10-01 14:40,78.22,1002.48,1020.55,150,13.53,9.82,-44,1
1664628309,2022-10-01 14:45,77.70,1002.39,1020.46,150,13.50,9.69,-44,1
1664628609,2022-10-01 14:50,77.56,1002.22,1020.29,150,13.41,9.58,-44,1
1664628909,2022-10-01 14:55,77.06,1002.23,1020.30,150,13.36,9.43,-43,1
1664629209,2022-10-01 15:00,77.63,1002.22,1020.29,150,13.32,9.51,-43,1
1664629509,2022-10-01 15:05,77.68,1002.14,1020.21,150,13.30,9.50,-43,1
1664629809,2022-10-01 15:10,77.57,1002.14,1020.22,150,13.25,9.43,-43,1
1664630109,2022-10-01 15:15,77.67,1002.14,1020.22,150,13.25,9.45,-43,1
1664630409,2022-10-01 15:20,77.77,1002.09,1020.16,150,13.24,9.45,-42,1
1664630709,2022-10-01 15:25,78.03,1002.01,1020.08,150,13.25,9.51,-42,1
1664631009,2022-10-01 15:30,78.27,1002.02,1020.09,150,13.24,9.55,-42,1
1664631309,2022-10-01 15:35,78.32,1001.94,1020.01,150,13.22,9.54,-42,1
1664631610,2022-10-01 15:40,78.40,1001.91,1019.98,150,13.26,9.59,-42,1
1664631910,2022-10-01 15:45,78.58,1001.91,1019.98,150,13.26,9.63,-42,1
1664632210,2022-10-01 15:50,78.55,1001.89,1019.97,150,13.27,9.63,-43,1
1664632510,2022-10-01 15:55,78.41,1001.79,1019.86,150,13.25,9.59,-42,1
1664632810,2022-10-01 16:00,78.39,1001.72,1019.79,150,13.23,9.56,-43,1
1664633110,2022-10-01 16:05,78.38,1001.58,1019.65,150,13.19,9.52,-42,1
1664633410,2022-10-01 16:10,78.43,1001.51,1019.58,150,13.15,9.49,-42,1
1664633710,2022-10-01 16:15,78.47,1001.49,1019.56,150,13.11,9.46,-42,1
1664634010,2022-10-01 16:20,78.78,1001.48,1019.55,150,13.07,9.48,-43,1
1664634310,2022-10-01 16:25,78.85,1001.39,1019.46,150,13.02,9.45,-42,1
1664634611,2022-10-01 16:30,78.82,1001.27,1019.34,150,12.98,9.40,-42,1
1664634911,2022-10-01 16:35,78.97,1001.28,1019.35,150,12.98,9.43,-42,1
1664635211,2022-10-01 16:40,79.09,1001.21,1019.29,150,12.99,9.46,-43,1
1664635511,2022-10-01 16:45,79.50,1001.17,1019.24,150,13.02,9.57,-42,1
1664635811,2022-10-01 16:50,79.70,1001.16,1019.23,150,13.04,9.63,-42,1
1664636111,2022-10-01 16:55,79.61,1001.11,1019.18,150,13.05,9.62,-42,1
1664636411,2022-10-01 17:00,79.33,1000.94,1019.01,150,13.03,9.55,-42,1
1664636711,2022-10-01 17:05,79.20,1000.92,1018.99,150,12.89,9.39,-42,1
1664637011,2022-10-01 17:10,78.95,1000.87,1018.94,150,12.87,9.32,-43,1
1664637311,2022-10-01 17:15,79.00,1000.82,1018.89,150,12.73,9.19,-42,1
1664637611,2022-10-01 17:20,79.09,1000.82,1018.89,150,12.66,9.14,-42,1
1664637912,2022-10-01 17:25,79.19,1000.76,1018.83,150,12.57,9.07,-42,1
1664638212,2022-10-01 17:30,79.18,1000.74,1018.82,150,12.53,9.03,-42,1
1664638512,2022-10-01 17:35,79.55,1000.63,1018.70,150,12.49,9.06,-42,1
1664638812,2022-10-01 17:40,79.46,1000.60,1018.67,150,12.45,9.01,-42,1
1664639112,2022-10-01 17:45,79.52,1000.59,1018.66,150,12.44,9.01,-43,1
1664639412,2022-10-01 17:50,79.51,1000.45,1018.52,150,12.43,9.00,-42,1
1664639712,2022-10-01 17:55,79.51,1000.41,1018.49,150,12.42,8.99,-42,1
1664640012,2022-10-01 18:00,79.58,1000.34,1018.41,150,12.38,8.96,-43,1
1664640312,2022-10-01 18:05,79.58,1000.34,1018.41,150,12.27,8.85,-42,1
1664640612,2022-10-01 18:10,79.63,1000.35,1018.43,150,12.33,8.92,-42,1
1664640912,2022-10-01 18:15,79.74,1000.24,1018.31,150,12.29,8.90,-42,1
1664641213,2022-10-01 18:20,79.84,1000.15,1018.22,150,12.25,8.88,-42,1
1664641513,2022-10-01 18:25,79.91,1000.04,1018.11,150,12.20,8.85,-42,1
1664641813,2022-10-01 18:30,79.88,999.90,1017.98,150,12.19,8.83,-42,1
1664642113,2022-10-01 18:35,80.06,999.91,1017.99,150,12.15,8.83,-42,1
1664642413,2022-10-01 18:40,80.06,999.87,1017.94,150,12.12,8.80,-42,1
1664642713,2022-10-01 18:45,80.15,999.91,1017.98,150,12.10,8.79,-42,1
1664643013,2022-10-01 18:50,80.26,999.73,1017.80,150,12.07,8.78,-42,1
1664643313,2022-10-01 18:55,80.36,999.90,1017.97,150,11.98,8.71,-42,1
1664643613,2022-10-01 19:00,80.45,999.84,1017.91,150,12.01,8.76,-42,1
1664643913,2022-10-01 19:05,80.48,999.80,1017.87,150,11.98,8.74,-42,1
1664644213,2022-10-01 19:10,80.56,999.74,1017.82,150,11.95,8.72,-42,1
1664644514,2022-10-01 19:15,80.66,999.69,1017.76,150,11.92,8.71,-42,1
1664644814,2022-10-01 19:20,80.75,999.66,1017.74,150,11.90,8.71,-42,1
1664645114,2022-10-01 19:25,80.83,999.61,1017.68,150,11.85,8.67,-42,1
1664645414,2022-10-01 19:30,80.85,999.54,1017.61,150,11.85,8.68,-42,1
1664645714,2022-10-01 19:35,80.91,999.39,1017.47,150,11.84,8.68,-42,1
1664646014,2022-10-01 19:40,80.94,999.31,1017.38,150,11.81,8.65,-43,1
1664646314,2022-10-01 19:45,81.01,999.47,1017.54,150,11.81,8.67,-42,1
1664646614,2022-10-01 19:50,81.05,999.46,1017.53,150,11.79,8.65,-42,1
1664646914,2022-10-01 19:55,80.82,999.50,1017.57,150,11.75,8.58,-42,1
1664647214,2022-10-01 20:00,81.18,999.50,1017.57,150,11.74,8.63,-42,1
1664647514,2022-10-01 20:05,81.28,999.48,1017.55,150,11.72,8.63,-43,1
1664647815,2022-10-01 20:10,81.27,999.39,1017.46,150,11.68,8.59,-43,1
1664648115,2022-10-01 20:15,81.27,999.34,1017.41,150,11.63,8.54,-43,1
1664648415,2022-10-01 20:20,81.30,999.37,1017.44,150,11.58,8.50,-42,1
1664648715,2022-10-01 20:25,81.38,999.34,1017.41,150,11.52,8.45,-43,1
1664649015,2022-10-01 20:30,81.50,999.20,1017.27,150,11.47,8.43,-43,1
1664649315,2022-10-01 20:35,81.56,999.14,1017.21,150,11.43,8.40,-43,1
1664649615,2022-10-01 20:40,81.48,999.11,1017.19,150,11.37,8.32,-43,1
1664649915,2022-10-01 20:45,81.50,999.06,1017.13,150,11.32,8.28,-43,1
1664650215,2022-10-01 20:50,81.57,999.03,1017.11,150,11.26,8.23,-42,1
1664650515,2022-10-01 20:55,81.60,999.02,1017.09,150,11.22,8.20,-43,1
1664650815,2022-10-01 21:00,81.64,998.96,1017.03,150,11.17,8.16,-42,1
1664651116,2022-10-01 21:05,81.71,998.92,1016.99,150,11.13,8.13,-42,1
1664651416,2022-10-01 21:10,81.74,998.89,1016.96,150,11.02,8.03,-42,1
1664651716,2022-10-01 21:15,81.88,998.92,1016.99,150,11.05,8.08,-43,1
1664652016,2022-10-01 21:20,81.96,998.90,1016.97,150,11.03,8.08,-43,1
1664652316,2022-10-01 21:25,81.96,998.88,1016.95,150,11.01,8.06,-43,1
1664652616,2022-10-01 21:30,82.02,998.80,1016.87,150,10.98,8.04,-43,1
1664652916,2022-10-01 21:35,81.98,998.78,1016.85,150,10.95,8.00,-44,1
1664653216,2022-10-01 21:40,82.13,998.67,1016.74,150,10.90,7.98,-43,1
1664653516,2022-10-01 21:45,82.18,998.66,1016.73,150,10.92,8.01,-42,1
1664653816,2022-10-01 21:50,82.21,998.65,1016.72,150,10.87,7.97,-42,1
1664654116,2022-10-01 21:55,82.24,998.57,1016.64,150,10.81,7.91,-42,1
1664654417,2022-10-01 22:00,82.24,998.53,1016.61,150,10.85,7.95,-43,1
1664654717,2022-10-01 22:05,82.30,998.47,1016.54,150,10.83,7.94,-43,1
1664655017,2022-10-01 22:10,82.27,998.53,1016.60,150,10.80,7.91,-43,1
1664655317,2022-10-01 22:15,82.35,998.46,1016.53,150,10.78,7.90,-42,1
1664655617,2022-10-01 22:20,82.50,998.50,1016.58,150,10.77,7.92,-43,1
1664655917,2022-10-01 22:25,82.53,998.47,1016.54,150,10.77,7.93,-42,1
1664656217,2022-10-01 22:30,82.63,998.50,1016.57,150,10.75,7.92,-44,1
1664656517,2022-10-01 22:35,82.70,998.54,1016.61,150,10.77,7.96,-43,1
1664656817,2022-10-01 22:40,82.69,998.47,1016.54,150,10.79,7.97,-43,1
1664657117,2022-10-01 22:45,82.68,998.45,1016.52,150,10.79,7.97,-42,1
1664657417,2022-10-01 22:50,82.73,998.44,1016.52,150,10.80,7.99,-43,1
1664657717,2022-10-01 22:55,82.82,998.48,1016.55,150,10.81,8.02,-42,1
1664658018,2022-10-01 23:00,82.99,998.49,1016.56,150,10.84,8.08,-43,1
1664658318,2022-10-01 23:05,83.26,998.79,1016.87,150,10.85,8.13,-43,1
1664658618,2022-10-01 23:10,83.66,998.84,1016.91,150,10.88,8.23,-43,1
1664658918,2022-10-01 23:15,83.99,998.89,1016.96,150,10.93,8.34,-42,1
1664659218,2022-10-01 23:20,83.91,998.79,1016.86,150,10.97,8.37,-43,1
1664659518,2022-10-01 23:25,83.92,998.84,1016.91,150,11.00,8.40,-43,1
1664659818,2022-10-01 23:30,83.93,998.90,1016.98,150,11.02,8.42,-43,1
1664660118,2022-10-01 23:35,84.00,998.96,1017.03,150,10.99,8.40,-42,1
1664660418,2022-10-01 23:40,84.05,998.93,1017.00,150,11.03,8.45,-43,1
1664660718,2022-10-01 23:45,84.05,998.95,1017.02,150,11.03,8.45,-43,1
1664661018,2022-10-01 23:50,83.91,998.89,1016.96,150,11.03,8.42,-43,1
1664661318,2022-10-01 23:55,84.18,998.86,1016.93,150,11.03,8.47,-43,1