1664661619,2022-10-02 00:00,84.32,998.83,1016.91,150,11.03,8.50,-43,1
1664661919,2022-10-02 00:05,84.28,998.79,1016.86,150,10.98,8.44,-43,1
1664662219,2022-10-02 00:10,84.36,998.96,1017.03,150,11.01,8.48,-43,1
1664662519,2022-10-02 00:15,84.60,998.94,1017.02,150,10.99,8.51,-43,1
1664662819,2022-10-02 00:20,84.44,998.91,1016.98,150,10.98,8.47,-43,1
1664663119,2022-10-02 00:25,84.37,999.01,1017.08,150,10.97,8.45,-43,1
1664663419,2022-10-02 00:30,84.36,999.02,1017.10,150,10.96,8.43,-43,1
1664663719,2022-10-02 00:35,84.39,999.01,1017.08,150,10.95,8.43,-43,1
1664664019,2022-10-02 00:40,84.41,998.90,1016.97,150,10.94,8.42,-43,1
1664664319,2022-10-02 00:45,84.37,999.00,1017.07,150,10.94,8.42,-43,1
1664664619,2022-10-02 00:50,84.41,999.01,1017.08,150,10.93,8.41,-43,1
1664664919,2022-10-02 00:55,84.43,999.07,1017.14,150,10.93,8.42,-42,1
1664665220,2022-10-02 01:00,84.56,998.95,1017.03,150,10.93,8.44,-43,1
1664665520,2022-10-02 01:05,84.52,999.08,1017.16,150,10.94,8.44,-43,1
1664665820,2022-10-02 01:10,84.53,999.15,1017.22,150,10.95,8.45,-42,1
1664666120,2022-10-02 01:15,84.36,999.16,1017.24,150,10.94,8.41,-43,1
1664666420,2022-10-02 01:20,84.61,999.24,1017.31,150,10.95,8.47,-43,1
1664666720,2022-10-02 01:25,84.67,999.24,1017.31,150,10.95,8.48,-43,1
1664667020,2022-10-02 01:30,84.74,999.20,1017.27,150,10.95,8.49,-43,1
1664667320,2022-10-02 01:35,84.71,999.22,1017.30,150,10.94,8.47,-42,1
1664667620,2022-10-02 01:40,84.87,999.24,1017.32,150,10.95,8.51,-43,1
1664667920,2022-10-02 01:45,85.00,999.25,1017.32,150,10.89,8.48,-43,1
1664668220,2022-10-02 01:50,84.90,999.25,1017.32,150,10.94,8.51,-42,1
1664668520,2022-10-02 01:55,84.85,999.28,1017.35,150,10.93,8.49,-42,1
1664668821,2022-10-02 02:00,84.89,999.26,1017.33,150,10.94,8.51,-43,1
1664669121,2022-10-02 02:05,84.90,999.31,1017.38,150,10.92,8.49,-43,1
1664669421,2022-10-02 02:10,84.95,999.28,1017.35,150,10.91,8.49,-43,1
1664669721,2022-10-02 02:15,85.19,999.29,1017.37,150,10.90,8.52,-42,1
1664670021,2022-10-02 02:20,85.20,999.34,1017.41,150,10.90,8.52,-43,1
1664670321,2022-10-02 02:25,84.95,999.35,1017.42,150,10.90,8.48,-42,1
1664670621,2022-10-02 02:30,85.00,999.36,1017.43,150,10.90,8.49,-43,1
1664670921,2022-10-02 02:35,85.01,999.37,1017.45,150,10.90,8.49,-43,1
1664671221,2022-10-02 02:40,85.11,999.36,1017.44,150,10.89,8.50,-43,1
1664671521,2022-10-02 02:45,85.05,999.40,1017.47,150,10.88,8.48,-43,1
1664671821,2022-10-02 02:50,85.27,999.39,1017.47,150,10.87,8.50,-42,1
1664672121,2022-10-02 02:55,85.17,999.44,1017.51,150,10.86,8.48,-43,1
1664672422,2022-10-02 03:00,85.23,999.41,1017.48,150,10.86,8.49,-43,1
1664672722,2022-10-02 03:05,85.24,999.47,1017.54,150,10.81,8.44,-43,1
1664673022,2022-10-02 03:10,85.27,999.54,1017.61,150,10.87,8.50,-42,1
1664673322,2022-10-02 03:15,85.51,999.46,1017.54,150,10.88,8.56,-42,1
1664673622,2022-10-02 03:20,85.32,999.45,1017.53,150,10.87,8.51,-45,1
1664673922,2022-10-02 03:25,85.41,999.46,1017.54,150,10.88,8.54,-43,1
1664674222,2022-10-02 03:30,85.54,999.49,1017.56,150,10.87,8.55,-42,1
1664674522,2022-10-02 03:35,85.51,999.59,1017.66,150,10.87,8.55,-42,1
1664674822,2022-10-02 03:40,85.81,999.63,1017.70,150,10.86,8.59,-43,1
1664675122,2022-10-02 03:45,85.61,999.65,1017.73,150,10.80,8.49,-42,1
1664675422,2022-10-02 03:50,85.61,999.70,1017.78,150,10.82,8.51,-43,1
1664675722,2022-10-02 03:55,85.62,999.76,1017.83,150,10.82,8.52,-42,1
1664676023,2022-10-02 04:00,85.93,999.81,1017.88,150,10.82,8.57,-43,1
1664676323,2022-10-02 04:05,85.74,999.83,1017.90,150,10.81,8.53,-43,1
1664676623,2022-10-02 04:10,85.64,999.89,1017.97,150,10.81,8.51,-42,1
1664676923,2022-10-02 04:15,85.63,999.91,1017.99,150,10.76,8.46,-43,1
1664677223,2022-10-02 04:20,85.55,1000.05,1018.13,150,10.67,8.36,-42,1
1664677523,2022-10-02 04:25,85.75,1000.09,1018.16,150,10.63,8.35,-43,1
1664677823,2022-10-02 04:30,85.74,1000.05,1018.12,150,10.68,8.40,-42,1
1664678123,2022-10-02 04:35,85.92,1000.01,1018.08,150,10.55,8.30,-42,1
1664678423,2022-10-02 04:40,85.59,1000.02,1018.09,150,10.62,8.31,-43,1
1664678723,2022-10-02 04:45,85.79,1000.03,1018.11,150,10.60,8.33,-43,1
1664679023,2022-10-02 04:50,85.62,1000.08,1018.15,150,10.57,8.27,-42,1
1664679323,2022-10-02 04:55,86.35,1000.08,1018.15,150,10.47,8.30,-42,1
1664679623,2022-10-02 05:00,85.59,1000.11,1018.18,150,10.38,8.08,-42,1
1664679924,2022-10-02 05:05,85.75,1000.14,1018.21,150,10.36,8.09,-42,1
1664680224,2022-10-02 05:10,85.99,1000.25,1018.32,150,10.34,8.11,-43,1
1664680524,2022-10-02 05:15,86.24,1000.29,1018.36,150,10.32,8.13,-42,1
1664680824,2022-10-02 05:20,86.32,1000.21,1018.28,150,10.45,8.27,-42,1
1664681124,2022-10-02 05:25,86.28,1000.21,1018.28,150,10.51,8.32,-43,1
1664681424,2022-10-02 05:30,86.29,1000.24,1018.31,150,10.54,8.36,-43,1
1664681724,2022-10-02 05:35,86.43,1000.24,1018.32,150,10.60,8.44,-44,1
1664682024,2022-10-02 05:40,86.36,1000.25,1018.33,150,10.63,8.46,-42,1
1664682324,2022-10-02 05:45,86.35,1000.22,1018.29,150,10.66,8.48,-42,1
1664682624,2022-10-02 05:50,86.56,1000.30,1018.37,150,10.69,8.55,-42,1
1664682924,2022-10-02 05:55,86.42,1000.31,1018.38,150,10.70,8.53,-43,1
1664683224,2022-10-02 06:00,86.48,1000.28,1018.35,150,10.72,8.57,-42,1
1664683525,2022-10-02 06:05,86.76,1000.30,1018.38,150,10.75,8.64,-42,1
1664683825,2022-10-02 06:10,86.53,1000.09,1018.17,150,10.76,8.61,-43,1
1664684125,2022-10-02 06:15,86.71,1000.35,1018.42,150,10.77,8.65,-42,1
1664684425,2022-10-02 06:20,86.62,1000.39,1018.46,150,10.79,8.66,-42,1
1664684725,2022-10-02 06:25,86.70,1000.48,1018.55,150,10.80,8.68,-43,1
1664685025,2022-10-02 06:30,87.05,1000.54,1018.61,150,10.81,8.75,-43,1
1664685325,2022-10-02 06:35,87.01,1000.51,1018.59,150,10.82,8.75,-43,1
1664685625,2022-10-02 06:40,86.90,1000.54,1018.62,150,10.82,8.73,-42,1
1664685925,2022-10-02 06:45,87.09,1000.53,1018.60,150,10.82,8.77,-43,1
1664686225,2022-10-02 06:50,86.87,1000.57,1018.64,150,10.83,8.74,-43,1
1664686525,2022-10-02 06:55,87.01,1000.56,1018.63,150,10.84,8.77,-42,1
1664686825,2022-10-02 07:00,86.86,1000.63,1018.70,150,10.84,8.75,-42,1
1664687126,2022-10-02 07:05,86.96,1000.71,1018.78,150,10.86,8.78,-42,1
1664687426,2022-10-02 07:10,87.01,1000.72,1018.79,150,10.88,8.81,-42,1
1664687726,2022-10-02 07:15,87.12,1000.74,1018.81,150,10.89,8.84,-42,1
1664688026,2022-10-02 07:20,87.03,1000.80,1018.87,150,10.90,8.84,-42,1
1664688326,2022-10-02 07:25,86.98,1000.87,1018.94,150,10.92,8.85,-43,1
1664688626,2022-10-02 07:30,87.11,1000.85,1018.92,150,10.94,8.89,-43,1
1664688926,2022-10-02 07:35,87.39,1000.89,1018.96,150,10.96,8.96,-42,1
1664689226,2022-10-02 07:40,87.25,1000.86,1018.93,150,10.98,8.95,-42,1
1664689526,2022-10-02 07:45,87.27,1000.97,1019.04,150,11.00,8.98,-42,1
1664689826,2022-10-02 07:50,87.18,1000.98,1019.06,150,11.01,8.97,-42,1
1664690126,2022-10-02 07:55,87.32,1001.04,1019.11,150,11.07,9.05,-42,1
1664690426,2022-10-02 08:00,87.67,1001.03,1019.10,150,11.08,9.12,-42,1
1664690727,2022-10-02 08:05,87.56,1001.09,1019.16,150,11.11,9.13,-42,1
1664691027,2022-10-02 08:10,87.64,1001.10,1019.18,150,11.11,9.15,-42,1
1664691327,2022-10-02 08:15,87.62,1001.15,1019.22,150,11.14,9.17,-42,1
1664691627,2022-10-02 08:20,87.87,1001.17,1019.25,150,11.20,9.27,-42,1
1664691927,2022-10-02 08:25,87.61,1001.18,1019.25,150,11.23,9.26,-42,1
1664692227,2022-10-02 08:30,87.46,1001.23,1019.31,150,11.26,9.26,-42,1
1664692527,2022-10-02 08:35,87.68,1001.24,1019.31,150,11.28,9.32,-43,1
1664692827,2022-10-02 08:40,87.60,1001.28,1019.35,150,11.30,9.33,-42,1
1664693127,2022-10-02 08:45,87.79,1001.33,1019.40,150,11.36,9.42,-43,1
1664693427,2022-10-02 08:50,87.88,1001.31,1019.38,150,11.44,9.51,-42,1
1664693727,2022-10-02 08:55,87.89,1001.32,1019.39,150,11.50,9.57,-42,1
1664694027,2022-10-02 09:00,87.74,1001.37,1019.44,150,11.53,9.58,-43,1
1664694328,2022-10-02 09:05,87.79,1001.44,1019.52,150,11.56,9.62,-43,1
1664694628,2022-10-02 09:10,87.93,1001.51,1019.59,150,11.60,9.68,-43,1
1664694928,2022-10-02 09:15,87.85,1001.56,1019.63,150,11.64,9.70,-43,1
1664695228,2022-10-02 09:20,87.80,1001.53,1019.60,150,11.67,9.73,-42,1
1664695528,2022-10-02 09:25,87.95,1001.59,1019.67,150,11.73,9.81,-42,1
1664695828,2022-10-02 09:30,88.03,1001.61,1019.68,150,11.83,9.92,-43,1
1664696128,2022-10-02 09:35,87.90,1001.62,1019.70,150,11.84,9.91,-43,1
1664696428,2022-10-02 09:40,87.69,1001.65,1019.72,150,11.96,9.99,-42,1
1664696728,2022-10-02 09:45,87.75,1001.65,1019.72,150,12.03,10.07,-43,1
1664697028,2022-10-02 09:50,87.48,1001.69,1019.76,150,12.08,10.08,-43,1
1664697328,2022-10-02 09:55,87.30,1001.73,1019.81,150,12.09,10.05,-43,1
1664697628,2022-10-02 10:00,87.40,1001.73,1019.80,150,12.11,10.09,-42,1
1664697928,2022-10-02 10:05,87.28,1001.71,1019.78,150,12.11,10.07,-42,1
1664698229,2022-10-02 10:10,87.25,1001.79,1019.86,150,12.16,10.11,-42,1
1664698529,2022-10-02 10:15,86.81,1001.81,1019.88,150,12.19,10.07,-42,1
1664698829,2022-10-02 10:20,86.87,1001.82,1019.89,150,12.22,10.11,-43,1
1664699129,2022-10-02 10:25,86.93,1001.88,1019.95,150,12.26,10.16,-42,1
1664699429,2022-10-02 10:30,86.72,1001.90,1019.97,150,12.33,10.19,-42,1
1664699729,2022-10-02 10:35,86.83,1001.89,1019.96,150,12.41,10.29,-42,1
1664700029,2022-10-02 10:40,86.78,1001.87,1019.94,150,12.51,10.38,-42,1
1664700329,2022-10-02 10:45,86.66,1001.93,1020.00,150,12.55,10.40,-44,1
1664700629,2022-10-02 10:50,85.60,1001.91,1019.98,150,12.60,10.26,-42,1
1664700929,2022-10-02 10:55,85.70,1001.91,1019.99,150,12.63,10.31,-43,1
1664701229,2022-10-02 11:00,85.48,1001.94,1020.01,150,12.74,10.38,-42,1
1664701529,2022-10-02 11:05,84.61,1001.91,1019.98,150,12.80,10.28,-42,1
1664701829,2022-10-02 11:10,85.00,1001.90,1019.97,150,12.81,10.36,-43,1
1664702130,2022-10-02 11:15,84.91,1001.86,1019.93,150,12.79,10.33,-42,1
1664702430,2022-10-02 11:20,84.59,1001.80,1019.88,150,12.81,10.29,-43,1
1664702730,2022-10-02 11:25,84.79,1001.79,1019.86,150,12.89,10.40,-43,1
1664703030,2022-10-02 11:30,84.36,1001.82,1019.89,150,12.95,10.39,-43,1
1664703330,2022-10-02 11:35,84.23,1001.89,1019.97,150,12.98,10.39,-42,1
1664703630,2022-10-02 11:40,83.49,1001.85,1019.93,150,13.11,10.39,-42,1
1664703930,2022-10-02 11:45,84.32,1001.78,1019.85,150,13.31,10.73,-43,1
1664704230,2022-10-02 11:50,84.45,1001.68,1019.75,150,13.50,10.94,-43,1
1664704530,2022-10-02 11:55,83.61,1001.73,1019.81,150,13.66,10.95,-43,1
1664704830,2022-10-02 12:00,83.10,1001.72,1019.79,150,13.70,10.89,-43,1
1664705130,2022-10-02 12:05,82.69,1001.70,1019.77,150,13.60,10.72,-43,1
1664705430,2022-10-02 12:10,82.86,1001.87,1019.94,150,13.49,10.65,-43,1
1664705731,2022-10-02 12:15,82.35,1001.71,1019.78,150,13.28,10.35,-43,1
1664706031,2022-10-02 12:20,82.96,1001.68,1019.75,150,13.04,10.22,-42,1
1664706331,2022-10-02 12:25,84.27,1001.53,1019.61,150,12.98,10.40,-42,1
1664706631,2022-10-02 12:30,85.24,1001.59,1019.66,150,13.10,10.69,-43,1
1664706931,2022-10-02 12:35,85.19,1001.47,1019.54,150,13.36,10.94,-43,1
1664707231,2022-10-02 12:40,84.06,1001.51,1019.58,150,13.55,10.92,-43,1
1664707531,2022-10-02 12:45,83.53,1001.44,1019.52,150,13.68,10.95,-43,1
1664707831,2022-10-02 12:50,83.29,1001.50,1019.58,150,13.79,11.02,-43,1
1664708131,2022-10-02 12:55,80.72,1001.52,1019.59,150,13.81,10.57,-43,1
1664708431,2022-10-02 13:00,81.78,1001.61,1019.68,150,13.77,10.72,-42,1
1664708731,2022-10-02 13:05,81.78,1001.56,1019.64,150,13.77,10.72,-43,1
1664709031,2022-10-02 13:10,81.92,1001.52,1019.59,150,13.84,10.82,-43,1
1664709332,2022-10-02 13:15,81.53,1001.53,1019.60,150,13.90,10.80,-43,1
1664709632,2022-10-02 13:20,81.63,1001.39,1019.46,150,13.92,10.84,-43,1
1664709932,2022-10-02 13:25,80.48,1001.52,1019.59,150,13.96,10.67,-43,1
1664710232,2022-10-02 13:30,81.77,1001.55,1019.63,150,14.08,11.02,-43,1
1664710532,2022-10-02 13:35,79.84,1001.49,1019.56,150,14.11,10.69,-43,1
1664710832,2022-10-02 13:40,80.19,1001.46,1019.53,150,14.05,10.70,-43,1
1664711132,2022-10-02 13:45,80.07,1001.44,1019.52,150,13.99,10.62,-43,1
1664711432,2022-10-02 13:50,79.86,1001.40,1019.47,150,13.96,10.55,-43,1
1664711732,2022-10-02 13:55,79.00,1001.42,1019.50,150,13.94,10.37,-43,1
1664712032,2022-10-02 14:00,80.51,1001.50,1019.58,150,13.97,10.68,-44,1
1664712332,2022-10-02 14:05,79.57,1001.46,1019.53,150,13.97,10.51,-43,1
1664712632,2022-10-02 14:10,79.12,1001.54,1019.61,150,13.92,10.37,-44,1
1664712933,2022-10-02 14:15,79.57,1001.49,1019.56,150,13.85,10.39,-43,1
1664713233,2022-10-02 14:20,80.23,1001.49,1019.56,150,13.91,10.57,-43,1
1664713533,2022-10-02 14:25,80.30,1001.42,1019.49,150,14.01,10.68,-43,1
1664713833,2022-10-02 14:30,79.95,1001.42,1019.49,150,14.01,10.62,-44,1
1664714133,2022-10-02 14:35,79.57,1001.42,1019.50,150,13.97,10.51,-43,1
1664714433,2022-10-02 14:40,78.94,1001.38,1019.45,150,13.97,10.39,-43,1
1664714733,2022-10-02 14:45,77.58,1001.36,1019.43,150,13.93,10.09,-43,1
1664715033,2022-10-02 14:50,79.00,1001.33,1019.41,150,13.90,10.33,-44,1
1664715333,2022-10-02 14:55,78.90,1001.36,1019.43,150,13.91,10.32,-44,1
1664715633,2022-10-02 15:00,77.96,1001.34,1019.41,150,13.83,10.06,-43,1
1664715933,2022-10-02 15:05,78.54,1001.31,1019.38,150,13.92,10.26,-44,1
1664716233,2022-10-02 15:10,77.54,1001.30,1019.37,150,13.89,10.04,-44,1
1664716534,2022-10-02 15:15,77.71,1001.25,1019.32,150,13.95,10.13,-44,1
1664716834,2022-10-02 15:20,78.65,1001.19,1019.26,150,13.91,10.27,-44,1
1664717134,2022-10-02 15:25,78.53,1001.21,1019.28,150,13.87,10.21,-44,1
1664717434,2022-10-02 15:30,78.25,1001.22,1019.30,150,13.66,9.95,-44,1
1664717734,2022-10-02 15:35,78.80,1001.25,1019.32,150,13.77,10.17,-44,1
1664718034,2022-10-02 15:40,78.50,1001.24,1019.31,150,13.80,10.14,-44,1
1664718334,2022-10-02 15:45,76.35,1001.10,1019.17,150,13.79,9.71,-43,1
1664718634,2022-10-02 15:50,76.87,1001.21,1019.28,150,13.87,9.89,-43,1
1664718934,2022-10-02 15:55,76.58,1001.14,1019.21,150,13.86,9.83,-43,1
1664719234,2022-10-02 16:00,75.54,1001.11,1019.18,150,13.86,9.62,-43,1
1664719534,2022-10-02 16:05,76.05,1001.06,1019.13,150,13.90,9.76,-43,1
1664719834,2022-10-02 16:10,76.80,1001.07,1019.14,150,13.88,9.89,-43,1
1664720135,2022-10-02 16:15,75.24,1001.06,1019.14,150,13.85,9.55,-43,1
1664720435,2022-10-02 16:20,76.34,1000.89,1018.96,150,13.82,9.74,-43,1
1664720735,2022-10-02 16:25,76.45,1000.93,1019.00,150,13.81,9.75,-43,1
1664721035,2022-10-02 16:30,76.95,1000.57,1018.64,150,13.72,9.76,-43,1
1664721335,2022-10-02 16:35,76.54,1000.96,1019.03,150,13.85,9.81,-43,1
1664721635,2022-10-02 16:40,76.32,1000.89,1018.97,150,13.83,9.75,-43,1
1664721935,2022-10-02 16:45,75.79,1000.85,1018.93,150,13.76,9.57,-43,1
1664722235,2022-10-02 16:50,75.63,1000.85,1018.92,150,13.71,9.50,-43,1
1664722535,2022-10-02 16:55,76.82,1000.85,1018.92,150,13.65,9.67,-43,1
1664722835,2022-10-02 17:00,76.69,1000.84,1018.91,150,13.56,9.56,-43,1
1664723135,2022-10-02 17:05,77.03,1000.76,1018.84,150,13.50,9.57,-43,1
1664723435,2022-10-02 17:10,75.75,1000.80,1018.87,150,13.43,9.25,-43,1
1664723735,2022-10-02 17:15,76.32,1000.77,1018.84,150,13.31,9.24,-43,1
1664724036,2022-10-02 17:20,76.49,1000.85,1018.92,150,13.21,9.18,-43,1
1664724336,2022-10-02 17:25,76.54,1000.91,1018.98,150,13.10,9.08,-43,1
1664724636,2022-10-02 17:30,75.94,1000.90,1018.98,150,13.04,8.91,-43,1
1664724936,2022-10-02 17:35,76.76,1000.87,1018.94,150,12.97,9.00,-43,1
1664725236,2022-10-02 17:40,76.96,1000.95,1019.03,150,12.90,8.97,-43,1
1664725536,2022-10-02 17:45,77.15,1000.99,1019.06,150,12.76,8.87,-43,1
1664725836,2022-10-02 17:50,77.41,1000.98,1019.05,150,12.49,8.66,-43,1
1664726136,2022-10-02 17:55,77.55,1001.05,1019.13,150,12.44,8.64,-43,1
1664726436,2022-10-02 18:00,77.90,1001.18,1019.25,150,12.29,8.56,-43,1
1664726736,2022-10-02 18:05,78.33,1001.25,1019.32,150,12.17,8.52,-43,1
1664727036,2022-10-02 18:10,78.55,1001.05,1019.12,150,12.04,8.44,-43,1
1664727336,2022-10-02 18:15,78.70,1001.19,1019.26,150,11.94,8.37,-43,1
1664727637,2022-10-02 18:20,78.82,1001.19,1019.26,150,11.81,8.26,-43,1
1664727937,2022-10-02 18:25,78.99,1001.20,1019.27,150,11.66,8.15,-43,1
1664728237,2022-10-02 18:30,79.13,1001.17,1019.24,150,11.52,8.04,-43,1
1664728537,2022-10-02 18:35,79.32,1001.14,1019.21,150,11.39,7.95,-42,1
1664728837,2022-10-02 18:40,79.65,1001.17,1019.24,150,11.27,7.89,-43,1
1664729137,2022-10-02 18:45,79.63,1001.19,1019.26,150,11.14,7.76,-43,1
1664729437,2022-10-02 18:50,79.73,1001.09,1019.16,150,10.98,7.62,-42,1
1664729737,2022-10-02 18:55,79.85,1001.12,1019.20,150,10.92,7.59,-43,1
1664730037,2022-10-02 19:00,80.02,1001.13,1019.21,150,10.83,7.53,-43,1
1664730337,2022-10-02 19:05,80.23,1001.14,1019.21,150,10.76,7.50,-42,1
1664730637,2022-10-02 19:10,80.26,1001.21,1019.28,150,10.68,7.43,-43,1
1664730938,2022-10-02 19:15,80.23,1001.23,1019.30,150,10.58,7.32,-43,1
1664731238,2022-10-02 19:20,80.32,1001.25,1019.32,150,10.48,7.24,-43,1
1664731538,2022-10-02 19:25,80.37,1001.25,1019.32,150,10.40,7.18,-43,1
1664731838,2022-10-02 19:30,80.43,1001.28,1019.35,150,10.29,7.08,-43,1
1664732138,2022-10-02 19:35,80.42,1001.27,1019.34,150,10.22,7.01,-42,1
1664732438,2022-10-02 19:40,80.47,1001.25,1019.32,150,10.14,6.94,-43,1
1664732738,2022-10-02 19:45,80.58,1001.21,1019.28,150,10.06,6.88,-43,1
1664733038,2022-10-02 19:50,80.55,1001.16,1019.24,150,9.98,6.80,-43,1
1664733338,2022-10-02 19:55,80.54,1001.19,1019.26,150,9.90,6.72,-42,1
1664733638,2022-10-02 20:00,80.64,1001.13,1019.20,150,9.83,6.67,-43,1
1664733938,2022-10-02 20:05,80.79,1001.11,1019.18,150,9.76,6.63,-43,1
1664734238,2022-10-02 20:10,80.91,1001.12,1019.19,150,9.71,6.60,-42,1
1664734539,2022-10-02 20:15,80.96,1001.05,1019.12,150,9.64,6.54,-43,1
1664734839,2022-10-02 20:20,81.07,1001.05,1019.12,150,9.60,6.52,-42,1
1664735139,2022-10-02 20:25,81.21,1001.04,1019.12,150,9.56,6.51,-43,1
1664735439,2022-10-02 20:30,81.32,1001.06,1019.13,150,9.53,6.50,-42,1
1664735739,2022-10-02 20:35,81.47,1001.07,1019.14,150,9.50,6.49,-42,1
1664736039,2022-10-02 20:40,81.67,1001.07,1019.15,150,9.49,6.52,-42,1
1664736339,2022-10-02 20:45,81.85,1000.99,1019.07,150,9.48,6.54,-42,1
1664736639,2022-10-02 20:50,81.96,1001.14,1019.21,150,9.56,6.64,-43,1
1664736939,2022-10-02 20:55,82.08,1001.18,1019.25,150,9.61,6.71,-43,1
1664737239,2022-10-02 21:00,82.26,1001.13,1019.20,150,9.69,6.82,-42,1
1664737539,2022-10-02 21:05,82.33,1001.09,1019.16,150,9.78,6.92,-43,1
1664737839,2022-10-02 21:10,82.36,1001.03,1019.10,150,9.80,6.95,-43,1
1664738139,2022-10-02 21:15,82.48,1001.14,1019.21,150,9.97,7.13,-43,1
1664738440,2022-10-02 21:20,82.60,1001.18,1019.25,150,10.06,7.24,-43,1
1664738740,2022-10-02 21:25,83.79,1001.18,1019.25,150,10.18,7.57,-42,1
1664739040,2022-10-02 21:30,83.73,1001.21,1019.29,150,10.32,7.70,-43,1
1664739340,2022-10-02 21:35,84.24,1001.23,1019.30,150,10.21,7.68,-43,1
1664739640,2022-10-02 21:40,83.54,1001.12,1019.19,150,10.46,7.80,-43,1
1664739940,2022-10-02 21:45,83.54,1001.12,1019.19,150,10.48,7.82,-43,1
1664740240,2022-10-02 21:50,83.63,1001.06,1019.13,150,10.49,7.85,-43,1
1664740540,2022-10-02 21:55,83.64,1001.01,1019.09,150,10.51,7.87,-42,1
1664740840,2022-10-02 22:00,83.54,1000.99,1019.07,150,10.53,7.87,-43,1
1664741140,2022-10-02 22:05,83.46,1000.94,1019.01,150,10.53,7.86,-43,1
1664741440,2022-10-02 22:10,83.57,1001.05,1019.12,150,10.51,7.85,-43,1
1664741741,2022-10-02 22:15,83.48,1001.06,1019.13,150,10.53,7.86,-43,1
1664742041,2022-10-02 22:20,83.47,1001.04,1019.12,150,10.51,7.84,-43,1
1664742341,2022-10-02 22:25,83.52,1000.92,1019.00,150,10.48,7.82,-43,1
1664742641,2022-10-02 22:30,83.72,1000.94,1019.02,150,10.49,7.86,-43,1
1664742941,2022-10-02 22:35,83.54,1001.01,1019.09,150,10.48,7.82,-42,1
1664743241,2022-10-02 22:40,83.46,1001.02,1019.09,150,10.45,7.78,-43,1
1664743541,2022-10-02 22:45,83.37,1001.05,1019.12,150,10.41,7.72,-43,1
1664743841,2022-10-02 22:50,83.39,1001.02,1019.09,150,10.36,7.68,-42,1
1664744141,2022-10-02 22:55,83.46,1001.08,1019.15,150,10.31,7.64,-43,1
1664744441,2022-10-02 23:00,83.54,1001.10,1019.17,150,10.29,7.63,-43,1
1664744741,2022-10-02 23:05,83.35,1001.18,1019.25,150,10.27,7.58,-43,1
1664745041,2022-10-02 23:10,83.67,1001.08,1019.15,150,10.23,7.60,-43,1
1664745342,2022-10-02 23:15,83.81,1001.06,1019.14,150,10.19,7.58,-43,1
1664745642,2022-10-02 23:20,83.88,1001.03,1019.11,150,10.15,7.56,-42,1
1664745942,2022-10-02 23:25,83.82,1000.99,1019.07,150,10.10,7.50,-43,1
1664746242,2022-10-02 23:30,83.94,1000.86,1018.94,150,10.07,7.49,-43,1
1664746542,2022-10-02 23:35,84.01,1000.90,1018.97,150,10.03,7.46,-43,1
1664746842,2022-10-02 23:40,84.10,1000.96,1019.03,150,9.95,7.40,-42,1
1664747142,2022-10-02 23:45,84.05,1000.92,1018.99,150,9.83,7.27,-43,1
1664747442,2022-10-02 23:50,84.17,1000.94,1019.01,150,9.79,7.25,-42,1
1664747742,2022-10-02 23:55,83.78,1000.94,1019.01,150,9.72,7.12,-42,1