1664748042,2022-10-03 00:00,84.35,1000.98,1019.05,150,9.68,7.18,-43,1
1664748342,2022-10-03 00:05,84.43,1000.97,1019.04,150,9.67,7.18,-43,1
1664748642,2022-10-03 00:10,84.54,1000.92,1019.00,150,9.65,7.18,-43,1
1664748943,2022-10-03 00:15,84.71,1000.96,1019.03,150,9.67,7.23,-43,1
1664749243,2022-10-03 00:20,84.77,1000.99,1019.07,150,9.68,7.25,-43,1
1664749543,2022-10-03 00:25,84.78,1000.84,1018.91,150,9.68,7.25,-42,1
1664749843,2022-10-03 00:30,84.84,1000.93,1019.00,150,9.69,7.27,-42,1
1664750143,2022-10-03 00:35,85.22,1000.93,1019.00,150,9.66,7.31,-43,1
1664750443,2022-10-03 00:40,84.80,1000.24,1018.31,150,9.58,7.16,-42,1
1664750743,2022-10-03 00:45,84.87,1000.90,1018.97,150,9.62,7.21,-42,1
1664751043,2022-10-03 00:50,85.18,1000.91,1018.98,150,9.63,7.27,-43,1
1664751343,2022-10-03 00:55,85.03,1000.87,1018.95,150,9.65,7.27,-42,1
1664751643,2022-10-03 01:00,85.00,1000.85,1018.92,150,9.66,7.27,-43,1
1664751943,2022-10-03 01:05,84.95,1000.87,1018.95,150,9.66,7.26,-43,1
1664752243,2022-10-03 01:10,85.28,1000.84,1018.92,150,9.65,7.31,-43,1
1664752543,2022-10-03 01:15,85.31,1000.83,1018.90,150,9.67,7.33,-43,1
1664752844,2022-10-03 01:20,85.29,1000.86,1018.93,150,9.73,7.39,-43,1
1664753144,2022-10-03 01:25,85.25,1000.93,1019.00,150,9.79,7.44,-43,1
1664753444,2022-10-03 01:30,85.39,1000.97,1019.04,150,9.85,7.52,-43,1
1664753744,2022-10-03 01:35,85.59,1000.97,1019.04,150,9.89,7.60,-43,1
1664754044,2022-10-03 01:40,85.74,1001.04,1019.11,150,9.91,7.64,-43,1
1664754344,2022-10-03 01:45,85.82,1001.07,1019.14,150,9.95,7.69,-43,1
1664754644,2022-10-03 01:50,85.70,1001.06,1019.13,150,9.95,7.67,-43,1
1664754944,2022-10-03 01:55,85.51,1001.07,1019.14,150,9.97,7.66,-43,1
1664755244,2022-10-03 02:00,85.66,1000.99,1019.07,150,9.99,7.71,-43,1
1664755544,2022-10-03 02:05,85.73,1000.98,1019.05,150,10.01,7.74,-43,1
1664755844,2022-10-03 02:10,85.53,1000.94,1019.02,150,9.98,7.68,-43,1
1664756144,2022-10-03 02:15,85.66,1000.89,1018.96,150,9.96,7.68,-43,1
1664756444,2022-10-03 02:20,85.50,1000.96,1019.03,150,9.90,7.59,-42,1
1664756745,2022-10-03 02:25,85.57,1000.88,1018.95,150,10.03,7.73,-42,1
1664757045,2022-10-03 02:30,85.65,1000.76,1018.83,150,10.03,7.74,-43,1
1664757345,2022-10-03 02:35,85.69,1000.77,1018.85,150,10.02,7.74,-43,1
1664757645,2022-10-03 02:40,85.94,1000.80,1018.87,150,10.02,7.78,-43,1
1664757945,2022-10-03 02:45,85.71,1000.80,1018.88,150,10.03,7.75,-43,1
1664758245,2022-10-03 02:50,85.65,1000.65,1018.73,150,10.04,7.75,-43,1
1664758545,2022-10-03 02:55,85.67,1000.68,1018.75,150,10.04,7.76,-43,1
1664758845,2022-10-03 03:00,85.59,1000.63,1018.71,150,10.05,7.75,-43,1
1664759145,2022-10-03 03:05,85.64,1000.51,1018.58,150,10.07,7.78,-43,1
1664759445,2022-10-03 03:10,85.73,1000.36,1018.44,150,10.07,7.80,-42,1
1664759745,2022-10-03 03:15,85.81,1000.43,1018.50,150,10.03,7.77,-43,1
1664760045,2022-10-03 03:20,85.67,1000.46,1018.53,150,10.09,7.81,-43,1
1664760345,2022-10-03 03:25,85.79,1000.42,1018.49,150,10.09,7.83,-43,1
1664760646,2022-10-03 03:30,85.68,1000.38,1018.45,150,10.10,7.82,-43,1
1664760946,2022-10-03 03:35,85.63,1000.36,1018.43,150,10.10,7.81,-43,1
1664761246,2022-10-03 03:40,85.71,1000.27,1018.34,150,10.12,7.84,-42,1
1664761546,2022-10-03 03:45,85.85,1000.23,1018.30,150,10.12,7.87,-43,1
1664761846,2022-10-03 03:50,85.70,1000.18,1018.25,150,10.12,7.84,-43,1
1664762146,2022-10-03 03:55,85.73,1000.10,1018.17,150,10.13,7.86,-43,1
1664762446,2022-10-03 04:00,85.65,1000.23,1018.30,150,10.14,7.85,-43,1
1664762746,2022-10-03 04:05,85.63,1000.17,1018.24,150,10.15,7.86,-43,1
1664763046,2022-10-03 04:10,85.81,1000.14,1018.21,150,10.15,7.89,-42,1
1664763346,2022-10-03 04:15,85.59,1000.10,1018.17,150,10.16,7.86,-43,1
1664763646,2022-10-03 04:20,85.95,1000.15,1018.22,150,10.18,7.94,-43,1
1664763946,2022-10-03 04:25,85.69,1000.14,1018.21,150,10.18,7.90,-43,1
1664764246,2022-10-03 04:30,85.83,1000.14,1018.22,150,10.18,7.92,-43,1
1664764547,2022-10-03 04:35,85.72,1000.12,1018.19,150,10.17,7.89,-43,1
1664764847,2022-10-03 04:40,85.63,1000.12,1018.20,150,10.18,7.89,-43,1
1664765147,2022-10-03 04:45,85.68,1000.03,1018.10,150,10.18,7.90,-43,1
1664765447,2022-10-03 04:50,85.65,1000.03,1018.10,150,10.18,7.89,-43,1
1664765747,2022-10-03 04:55,85.72,999.95,1018.02,150,10.20,7.92,-43,1
1664766047,2022-10-03 05:00,85.60,999.91,1017.98,150,10.19,7.89,-43,1
1664766347,2022-10-03 05:05,85.63,999.91,1017.98,150,10.19,7.90,-44,1
1664766647,2022-10-03 05:10,85.63,999.87,1017.94,150,10.19,7.90,-43,1
1664766947,2022-10-03 05:15,85.58,999.94,1018.01,150,10.14,7.84,-43,1
1664767247,2022-10-03 05:20,85.68,999.84,1017.92,150,10.19,7.91,-43,1
1664767547,2022-10-03 05:25,85.70,999.77,1017.85,150,10.18,7.90,-43,1
1664767847,2022-10-03 05:30,85.76,999.73,1017.80,150,10.18,7.91,-43,1
1664768147,2022-10-03 05:35,85.85,999.73,1017.80,150,10.17,7.92,-43,1
1664768448,2022-10-03 05:40,86.17,999.71,1017.78,150,10.16,7.96,-43,1
1664768748,2022-10-03 05:45,86.25,999.70,1017.77,150,10.15,7.96,-43,1
1664769048,2022-10-03 05:50,86.21,999.61,1017.69,150,10.16,7.97,-43,1
1664769348,2022-10-03 05:55,86.34,999.52,1017.60,150,10.15,7.98,-43,1
1664769648,2022-10-03 06:00,86.29,999.51,1017.59,150,10.18,8.00,-43,1
1664769948,2022-10-03 06:05,86.25,999.48,1017.55,150,10.20,8.01,-42,1
1664770248,2022-10-03 06:10,86.34,999.40,1017.48,150,10.21,8.04,-43,1
1664770548,2022-10-03 06:15,86.53,999.32,1017.39,150,10.22,8.08,-43,1
1664770848,2022-10-03 06:20,86.56,999.27,1017.34,150,10.22,8.09,-43,1
1664771148,2022-10-03 06:25,86.63,999.26,1017.33,150,10.22,8.10,-42,1
1664771448,2022-10-03 06:30,86.55,999.29,1017.36,150,10.21,8.07,-43,1
1664771748,2022-10-03 06:35,86.83,999.19,1017.27,150,10.21,8.12,-43,1
1664772049,2022-10-03 06:40,86.73,999.18,1017.25,150,10.11,8.01,-44,1
1664772349,2022-10-03 06:45,86.80,999.19,1017.26,150,10.21,8.12,-43,1
1664772649,2022-10-03 06:50,87.14,999.18,1017.25,150,10.22,8.18,-43,1
1664772949,2022-10-03 06:55,87.36,999.08,1017.16,150,10.23,8.23,-43,1
1664773249,2022-10-03 07:00,87.16,999.06,1017.13,150,10.26,8.23,-43,1
1664773549,2022-10-03 07:05,87.75,999.07,1017.15,150,10.29,8.36,-43,1
1664773849,2022-10-03 07:10,87.41,999.05,1017.12,150,10.31,8.32,-42,1
1664774149,2022-10-03 07:15,87.78,999.00,1017.07,150,10.25,8.32,-42,1
1664774449,2022-10-03 07:20,87.47,998.94,1017.01,150,10.36,8.38,-43,1
1664774749,2022-10-03 07:25,87.74,998.90,1016.97,150,10.40,8.46,-43,1
1664775049,2022-10-03 07:30,87.55,998.90,1016.97,150,10.36,8.39,-43,1
1664775349,2022-10-03 07:35,87.68,998.86,1016.93,150,10.47,8.52,-42,1
1664775650,2022-10-03 07:40,87.71,998.78,1016.85,150,10.49,8.55,-43,1
1664775950,2022-10-03 07:45,87.80,998.82,1016.89,150,10.53,8.60,-43,1
1664776250,2022-10-03 07:50,87.74,998.71,1016.78,150,10.58,8.64,-43,1
1664776550,2022-10-03 07:55,87.79,998.87,1016.95,150,10.63,8.70,-44,1
1664776850,2022-10-03 08:00,87.68,998.78,1016.85,150,10.70,8.75,-43,1
1664777150,2022-10-03 08:05,87.77,998.76,1016.83,150,10.76,8.82,-43,1
1664777450,2022-10-03 08:10,87.59,998.69,1016.76,150,10.78,8.81,-43,1
1664777750,2022-10-03 08:15,87.57,998.78,1016.85,150,10.81,8.84,-43,1
1664778050,2022-10-03 08:20,87.66,998.61,1016.68,150,10.82,8.86,-43,1
1664778350,2022-10-03 08:25,88.04,998.58,1016.66,150,10.80,8.91,-43,1
1664778650,2022-10-03 08:30,87.91,998.56,1016.63,150,10.79,8.88,-43,1
1664778950,2022-10-03 08:35,87.88,998.66,1016.73,150,10.78,8.86,-43,1
1664779251,2022-10-03 08:40,88.31,998.64,1016.71,150,10.78,8.93,-43,1
1664779551,2022-10-03 08:45,88.64,998.67,1016.75,150,10.77,8.98,-43,1
1664779851,2022-10-03 08:50,88.73,998.64,1016.71,150,10.78,9.00,-43,1
1664780151,2022-10-03 08:55,88.56,998.68,1016.75,150,10.79,8.99,-43,1
1664780451,2022-10-03 09:00,88.32,998.64,1016.71,150,10.87,9.02,-43,1
1664780751,2022-10-03 09:05,88.32,998.56,1016.63,150,10.92,9.07,-43,1
1664781051,2022-10-03 09:10,88.48,998.58,1016.65,150,10.98,9.16,-43,1
1664781351,2022-10-03 09:15,88.56,998.60,1016.67,150,11.06,9.25,-43,1
1664781651,2022-10-03 09:20,88.27,998.63,1016.70,150,11.13,9.27,-43,1
1664781951,2022-10-03 09:25,87.99,998.62,1016.69,150,11.20,9.29,-43,1
1664782251,2022-10-03 09:30,87.99,998.67,1016.75,150,11.31,9.40,-43,1
1664782551,2022-10-03 09:35,87.68,998.56,1016.64,150,11.44,9.48,-43,1
1664782852,2022-10-03 09:40,87.36,998.57,1016.64,150,11.53,9.51,-43,1
1664783152,2022-10-03 09:45,86.99,998.63,1016.71,150,11.58,9.50,-44,1
1664783452,2022-10-03 09:50,87.04,998.56,1016.64,150,11.63,9.56,-43,1
1664783752,2022-10-03 09:55,86.71,998.64,1016.72,150,11.65,9.52,-43,1
1664784052,2022-10-03 10:00,86.47,998.63,1016.70,150,11.64,9.47,-44,1
1664784352,2022-10-03 10:05,86.75,998.75,1016.82,150,11.67,9.55,-44,1
1664784652,2022-10-03 10:10,86.13,998.75,1016.82,150,11.69,9.46,-44,1
1664784952,2022-10-03 10:15,85.56,998.64,1016.71,150,11.73,9.40,-44,1
1664785252,2022-10-03 10:20,85.80,998.53,1016.60,150,11.81,9.52,-43,1
1664785552,2022-10-03 10:25,85.33,998.69,1016.76,150,11.85,9.48,-43,1
1664785852,2022-10-03 10:30,85.44,998.69,1016.76,150,11.86,9.51,-43,1
1664786152,2022-10-03 10:35,85.22,998.66,1016.73,150,11.85,9.46,-43,1
1664786453,2022-10-03 10:40,85.00,998.67,1016.75,150,11.84,9.41,-44,1
1664786753,2022-10-03 10:45,85.09,998.69,1016.77,150,11.81,9.40,-43,1
1664787053,2022-10-03 10:50,85.20,998.75,1016.82,150,11.81,9.42,-44,1
1664787353,2022-10-03 10:55,84.67,998.66,1016.73,150,11.83,9.34,-44,1
1664787653,2022-10-03 11:00,84.99,998.73,1016.80,150,11.91,9.48,-43,1
1664787953,2022-10-03 11:05,85.00,998.72,1016.79,150,11.95,9.52,-43,1
1664788253,2022-10-03 11:10,85.23,998.91,1016.98,150,11.96,9.57,-43,1
1664788553,2022-10-03 11:15,85.55,998.84,1016.91,150,11.87,9.53,-43,1
1664788853,2022-10-03 11:20,85.57,998.91,1016.98,150,11.79,9.46,-43,1
1664789153,2022-10-03 11:25,85.50,999.01,1017.08,150,11.74,9.40,-43,1
1664789453,2022-10-03 11:30,85.03,999.15,1017.22,150,11.76,9.34,-44,1
1664789753,2022-10-03 11:35,85.37,999.16,1017.24,150,11.82,9.45,-44,1
1664790054,2022-10-03 11:40,85.01,999.10,1017.17,150,11.90,9.47,-44,1
1664790354,2022-10-03 11:45,85.47,999.22,1017.29,150,11.99,9.64,-43,1
1664790654,2022-10-03 11:50,85.25,999.27,1017.35,150,12.07,9.68,-43,1
1664790954,2022-10-03 11:55,84.93,999.30,1017.37,150,12.16,9.71,-43,1
1664791254,2022-10-03 12:00,84.82,999.55,1017.62,150,12.22,9.75,-43,1
1664791554,2022-10-03 12:05,85.35,999.53,1017.61,150,12.23,9.85,-44,1
1664791854,2022-10-03 12:10,85.98,999.60,1017.67,150,12.16,9.90,-43,1
1664792154,2022-10-03 12:15,86.32,999.70,1017.78,150,12.09,9.89,-44,1
1664792454,2022-10-03 12:20,86.77,999.66,1017.73,150,12.01,9.88,-43,1
1664792754,2022-10-03 12:25,87.56,999.71,1017.78,150,11.93,9.94,-44,1
1664793054,2022-10-03 12:30,87.24,999.84,1017.91,150,11.85,9.81,-44,1
1664793354,2022-10-03 12:35,87.52,1000.02,1018.09,150,11.71,9.72,-43,1
1664793655,2022-10-03 12:40,87.96,1000.31,1018.38,150,11.74,9.82,-42,1
1664793955,2022-10-03 12:45,88.30,1000.29,1018.36,150,11.78,9.92,-43,1
1664794255,2022-10-03 12:50,88.51,1000.32,1018.40,150,11.78,9.95,-43,1
1664794555,2022-10-03 12:55,88.08,1000.50,1018.57,150,11.78,9.88,-44,1
1664794855,2022-10-03 13:00,87.11,1000.61,1018.68,150,11.89,9.82,-43,1
1664795155,2022-10-03 13:05,84.20,1000.80,1018.87,150,11.92,9.35,-43,1
1664795455,2022-10-03 13:10,85.41,1000.77,1018.84,150,12.03,9.67,-43,1
1664795755,2022-10-03 13:15,83.56,1000.98,1019.06,150,12.08,9.39,-43,1
1664796055,2022-10-03 13:20,83.42,1001.22,1019.29,150,12.07,9.36,-43,1
1664796355,2022-10-03 13:25,79.08,1001.18,1019.25,150,12.02,8.52,-43,1
1664796655,2022-10-03 13:30,79.64,1001.21,1019.28,150,11.98,8.58,-43,1
1664796955,2022-10-03 13:35,80.39,1001.25,1019.33,150,12.04,8.78,-43,1
1664797256,2022-10-03 13:40,79.34,1001.35,1019.42,150,12.02,8.56,-43,1
1664797556,2022-10-03 13:45,78.15,1001.10,1019.17,150,12.14,8.46,-43,1
1664797856,2022-10-03 13:50,77.93,1001.17,1019.24,150,12.27,8.54,-45,1
1664798156,2022-10-03 13:55,77.26,1001.17,1019.25,150,12.45,8.59,-43,1
1664798456,2022-10-03 14:00,76.05,1001.42,1019.50,150,12.59,8.49,-43,1
1664798756,2022-10-03 14:05,69.71,1001.26,1019.33,150,12.78,7.40,-43,1
1664799056,2022-10-03 14:10,70.46,1001.34,1019.42,150,12.92,7.69,-44,1
1664799356,2022-10-03 14:15,71.63,1001.36,1019.44,150,13.03,8.04,-44,1
1664799656,2022-10-03 14:20,70.79,1001.15,1019.23,150,13.14,7.97,-44,1
1664799956,2022-10-03 14:25,68.06,1001.25,1019.32,150,13.13,7.38,-44,1
1664800256,2022-10-03 14:30,70.27,1001.39,1019.46,150,13.14,7.86,-44,1
1664800556,2022-10-03 14:35,69.27,1001.40,1019.47,150,13.06,7.57,-44,1
1664800857,2022-10-03 14:40,65.05,1001.82,1019.89,150,12.99,6.59,-44,1
1664801157,2022-10-03 14:45,68.34,1001.60,1019.67,150,12.99,7.31,-44,1
1664801457,2022-10-03 14:50,66.29,1001.76,1019.84,150,13.05,6.92,-45,1
1664801757,2022-10-03 14:55,65.96,1001.90,1019.98,150,13.05,6.85,-44,1
1664802057,2022-10-03 15:00,68.98,1001.98,1020.05,150,13.01,7.46,-44,1
1664802357,2022-10-03 15:05,67.29,1001.83,1019.90,150,12.93,7.02,-44,1
1664802657,2022-10-03 15:10,64.99,1002.04,1020.12,150,12.97,6.56,-42,1
1664802957,2022-10-03 15:15,65.61,1002.16,1020.23,150,13.04,6.76,-44,1
1664803257,2022-10-03 15:20,63.52,1002.06,1020.13,150,13.06,6.31,-44,1
1664803557,2022-10-03 15:25,62.31,1002.09,1020.16,150,13.12,6.09,-45,1
1664803857,2022-10-03 15:30,63.61,1002.21,1020.28,150,13.17,6.44,-44,1
1664804157,2022-10-03 15:35,66.49,1002.22,1020.30,150,13.19,7.10,-44,1
1664804458,2022-10-03 15:40,67.54,1002.30,1020.37,150,13.16,7.30,-44,1
1664804758,2022-10-03 15:45,61.75,1002.46,1020.53,150,13.13,5.97,-42,1
1664805058,2022-10-03 15:50,63.78,1002.43,1020.50,150,13.11,6.42,-44,1
1664805358,2022-10-03 15:55,61.97,1002.57,1020.64,150,13.09,5.98,-44,1
1664805658,2022-10-03 16:00,63.30,1002.53,1020.60,150,13.07,6.27,-44,1
1664805958,2022-10-03 16:05,63.81,1002.60,1020.67,150,13.04,6.36,-44,1
1664806258,2022-10-03 16:10,57.86,1002.67,1020.74,150,12.98,4.89,-44,1
1664806558,2022-10-03 16:15,64.16,1002.65,1020.72,150,12.94,6.34,-43,1
1664806858,2022-10-03 16:20,65.68,1002.73,1020.80,150,12.86,6.61,-44,1
1664807158,2022-10-03 16:25,63.29,1002.77,1020.84,150,12.72,5.93,-44,1
1664807458,2022-10-03 16:30,61.57,1002.79,1020.86,150,12.74,5.55,-44,1
1664807758,2022-10-03 16:35,64.31,1002.89,1020.96,150,12.71,6.16,-44,1
1664808059,2022-10-03 16:40,63.43,1002.91,1020.98,150,12.69,5.94,-43,1
1664808359,2022-10-03 16:45,60.23,1003.05,1021.12,150,12.64,5.15,-44,1
1664808659,2022-10-03 16:50,60.71,1003.08,1021.15,150,12.60,5.22,-44,1
1664808959,2022-10-03 16:55,64.03,1003.13,1021.20,150,12.55,5.94,-43,1
1664809259,2022-10-03 17:00,62.93,1003.28,1021.36,150,12.47,5.61,-44,1
1664809559,2022-10-03 17:05,64.40,1003.35,1021.43,150,12.42,5.90,-44,1
1664809859,2022-10-03 17:10,62.68,1003.38,1021.45,150,12.37,5.46,-44,1
1664810159,2022-10-03 17:15,63.33,1003.46,1021.53,150,12.31,5.55,-44,1
1664810459,2022-10-03 17:20,64.97,1003.45,1021.53,150,12.23,5.85,-43,1
1664810759,2022-10-03 17:25,65.93,1003.49,1021.56,150,12.13,5.97,-44,1
1664811059,2022-10-03 17:30,66.65,1003.54,1021.61,150,12.05,6.05,-43,1
1664811359,2022-10-03 17:35,63.93,1003.52,1021.59,150,11.95,5.35,-44,1
1664811660,2022-10-03 17:41,67.10,1003.59,1021.66,150,11.85,5.95,-44,1
1664811960,2022-10-03 17:46,66.13,1003.65,1021.72,150,11.77,5.66,-44,1
1664812260,2022-10-03 17:51,65.78,1003.69,1021.76,150,11.75,5.57,-44,1
1664812560,2022-10-03 17:56,65.97,1003.76,1021.84,150,11.73,5.59,-44,1
1664812860,2022-10-03 18:01,65.55,1003.73,1021.80,150,11.66,5.43,-44,1
1664813160,2022-10-03 18:06,66.61,1003.71,1021.78,150,11.56,5.57,-43,1
1664813460,2022-10-03 18:11,65.52,1003.83,1021.90,150,11.44,5.22,-43,1
1664813760,2022-10-03 18:16,67.08,1003.63,1021.70,150,11.37,5.49,-43,1
1664814060,2022-10-03 18:21,66.96,1003.76,1021.83,150,11.27,5.37,-46,1
1664814360,2022-10-03 18:26,66.99,1003.87,1021.94,150,11.18,5.29,-44,1
1664814660,2022-10-03 18:31,67.83,1003.94,1022.01,150,11.06,5.35,-43,1
1664814960,2022-10-03 18:36,68.90,1004.00,1022.07,150,10.92,5.44,-43,1
1664815260,2022-10-03 18:41,69.27,1004.06,1022.13,150,10.81,5.42,-43,1
1664815561,2022-10-03 18:46,69.57,1004.05,1022.12,150,10.71,5.38,-44,1
1664815861,2022-10-03 18:51,68.52,1004.10,1022.18,150,10.60,5.06,-43,1
1664816161,2022-10-03 18:56,68.36,1004.13,1022.21,150,10.63,5.05,-43,1
1664816461,2022-10-03 19:01,69.85,1004.05,1022.12,150,10.63,5.36,-44,1
1664816761,2022-10-03 19:06,69.82,1004.14,1022.21,150,10.61,5.34,-43,1
1664817061,2022-10-03 19:11,69.71,1004.12,1022.19,150,10.56,5.27,-43,1
1664817361,2022-10-03 19:16,70.30,1004.13,1022.20,150,10.49,5.32,-43,1
1664817661,2022-10-03 19:21,70.70,1004.12,1022.19,150,10.37,5.29,-43,1
1664817961,2022-10-03 19:26,70.47,1004.19,1022.26,150,10.25,5.13,-43,1
1664818261,2022-10-03 19:31,71.42,1004.27,1022.34,150,10.13,5.20,-44,1
1664818561,2022-10-03 19:36,71.88,1004.25,1022.32,150,10.01,5.18,-43,1
1664818861,2022-10-03 19:41,72.33,1004.29,1022.37,150,9.93,5.19,-43,1
1664819162,2022-10-03 19:46,72.86,1004.28,1022.35,150,9.88,5.25,-43,1
1664819462,2022-10-03 19:51,73.20,1004.23,1022.30,150,9.84,5.28,-43,1
1664819762,2022-10-03 19:56,73.45,1004.35,1022.42,150,9.82,5.31,-43,1
1664820062,2022-10-03 20:01,73.97,1004.38,1022.45,150,9.79,5.38,-42,1
1664820362,2022-10-03 20:06,73.88,1004.43,1022.50,150,9.82,5.39,-43,1
1664820662,2022-10-03 20:11,74.14,1004.38,1022.45,150,9.82,5.44,-43,1
1664820962,2022-10-03 20:16,74.13,1004.48,1022.55,150,9.84,5.46,-43,1
1664821262,2022-10-03 20:21,74.26,1004.52,1022.59,150,9.84,5.48,-43,1
1664821562,2022-10-03 20:26,74.57,1004.53,1022.60,150,9.82,5.53,-43,1
1664821862,2022-10-03 20:31,74.57,1004.38,1022.45,150,9.79,5.50,-43,1
1664822162,2022-10-03 20:36,75.11,1004.58,1022.65,150,9.72,5.53,-43,1
1664822462,2022-10-03 20:41,75.32,1004.53,1022.60,150,9.74,5.59,-43,1
1664822762,2022-10-03 20:46,75.39,1004.57,1022.64,150,9.71,5.58,-43,1
1664823062,2022-10-03 20:51,75.84,1004.60,1022.67,150,9.59,5.55,-43,1
1664823362,2022-10-03 20:56,75.96,1004.61,1022.68,150,9.64,5.62,-43,1
1664823663,2022-10-03 21:01,75.72,1004.58,1022.65,150,9.61,5.54,-43,1
1664823963,2022-10-03 21:06,76.13,1004.59,1022.66,150,9.59,5.60,-44,1
1664824263,2022-10-03 21:11,76.61,1004.62,1022.69,150,9.50,5.60,-43,1
1664824563,2022-10-03 21:16,76.32,1004.65,1022.72,150,9.43,5.48,-43,1
1664824863,2022-10-03 21:21,76.99,1004.63,1022.70,150,9.50,5.68,-43,1
1664825163,2022-10-03 21:26,77.05,1004.70,1022.77,150,9.47,5.66,-43,1
1664825463,2022-10-03 21:31,77.14,1004.69,1022.77,150,9.48,5.68,-43,1
1664825763,2022-10-03 21:36,77.02,1004.68,1022.75,150,9.49,5.67,-43,1
1664826063,2022-10-03 21:41,77.21,1004.69,1022.76,150,9.52,5.74,-43,1
1664826363,2022-10-03 21:46,78.23,1004.70,1022.77,150,9.59,5.99,-43,1
1664826663,2022-10-03 21:51,77.99,1004.68,1022.75,150,9.68,6.04,-43,1
1664826964,2022-10-03 21:56,77.83,1004.71,1022.78,150,9.72,6.05,-43,1
1664827264,2022-10-03 22:01,78.02,1004.68,1022.75,150,9.76,6.12,-43,1
1664827564,2022-10-03 22:06,78.11,1004.72,1022.80,150,9.82,6.20,-43,1
1664827864,2022-10-03 22:11,78.70,1004.73,1022.81,150,9.90,6.38,-43,1
1664828164,2022-10-03 22:16,78.17,1004.69,1022.76,150,9.98,6.36,-43,1
1664828464,2022-10-03 22:21,78.79,1004.68,1022.75,150,10.09,6.58,-43,1
1664828764,2022-10-03 22:26,79.48,1004.79,1022.87,150,10.18,6.80,-43,1
1664829064,2022-10-03 22:31,79.29,1004.79,1022.86,150,10.23,6.81,-42,1
1664829364,2022-10-03 22:36,79.10,1004.85,1022.92,150,10.28,6.83,-42,1
1664829664,2022-10-03 22:41,78.81,1004.74,1022.81,150,10.31,6.80,-43,1
1664829964,2022-10-03 22:46,78.71,1004.80,1022.87,150,10.30,6.77,-43,1
1664830264,2022-10-03 22:51,78.66,1004.71,1022.78,150,10.32,6.78,-44,1
1664830565,2022-10-03 22:56,78.76,1004.58,1022.66,150,10.28,6.76,-43,1
1664830865,2022-10-03 23:01,79.32,1004.64,1022.71,150,10.21,6.80,-43,1
1664831165,2022-10-03 23:06,79.08,1004.70,1022.78,150,10.15,6.70,-43,1
1664831465,2022-10-03 23:11,78.98,1004.68,1022.75,150,10.12,6.65,-43,1
1664831765,2022-10-03 23:16,79.01,1004.75,1022.82,150,10.08,6.61,-43,1
1664832065,2022-10-03 23:21,79.29,1004.71,1022.78,150,10.05,6.64,-43,1
1664832365,2022-10-03 23:26,79.49,1004.79,1022.86,150,10.04,6.66,-43,1
1664832665,2022-10-03 23:31,79.68,1004.70,1022.77,150,10.03,6.69,-43,1
1664832965,2022-10-03 23:36,79.95,1004.76,1022.84,150,10.03,6.74,-43,1
1664833265,2022-10-03 23:41,79.83,1004.74,1022.81,150,10.06,6.75,-43,1
1664833565,2022-10-03 23:46,79.71,1004.72,1022.79,150,10.06,6.72,-43,1
1664833865,2022-10-03 23:51,79.68,1004.76,1022.83,150,10.13,6.79,-43,1
1664834165,2022-10-03 23:56,80.03,1004.74,1022.82,150,10.15,6.87,-43,1