1665007315,2022-10-06 00:01,82.33,1011.34,1029.42,150,10.72,7.84,-43,1
1665007615,2022-10-06 00:06,82.35,1011.35,1029.42,150,10.72,7.84,-43,1
1665007915,2022-10-06 00:11,82.39,1011.28,1029.35,150,10.68,7.81,-43,1
1665008215,2022-10-06 00:16,82.45,1011.30,1029.37,150,10.65,7.79,-43,1
1665008515,2022-10-06 00:21,82.51,1011.24,1029.31,150,10.61,7.76,-43,1
1665008815,2022-10-06 00:26,82.52,1011.32,1029.39,150,10.59,7.75,-43,1
1665009115,2022-10-06 00:31,82.53,1011.31,1029.39,150,10.53,7.69,-43,1
1665009415,2022-10-06 00:36,82.56,1011.29,1029.36,150,10.52,7.69,-43,1
1665009715,2022-10-06 00:41,82.52,1011.27,1029.34,150,10.49,7.65,-43,1
1665010015,2022-10-06 00:46,82.57,1011.33,1029.40,150,10.43,7.60,-43,1
1665010315,2022-10-06 00:51,82.62,1011.33,1029.40,150,10.40,7.58,-46,1
1665010616,2022-10-06 00:56,82.80,1011.28,1029.35,150,10.36,7.57,-43,1
1665010916,2022-10-06 01:01,82.62,1011.40,1029.47,150,10.32,7.50,-43,1
1665011216,2022-10-06 01:06,82.66,1011.42,1029.49,150,10.30,7.49,-43,1
1665011516,2022-10-06 01:11,82.63,1011.38,1029.45,150,10.24,7.43,-43,1
1665011816,2022-10-06 01:16,82.68,1011.39,1029.46,150,10.17,7.37,-43,1
1665012116,2022-10-06 01:21,82.63,1011.19,1029.26,150,10.12,7.31,-43,1
1665012416,2022-10-06 01:26,82.67,1011.50,1029.57,150,10.06,7.26,-43,1
1665012716,2022-10-06 01:31,82.68,1011.57,1029.65,150,10.00,7.20,-42,1
1665013016,2022-10-06 01:36,82.74,1011.52,1029.59,150,9.95,7.16,-43,1
1665013316,2022-10-06 01:41,82.83,1011.52,1029.60,150,9.91,7.14,-43,1
1665013616,2022-10-06 01:46,82.85,1011.49,1029.57,150,9.87,7.10,-43,1
1665013916,2022-10-06 01:51,82.83,1011.49,1029.56,150,9.83,7.06,-43,1
1665014216,2022-10-06 01:56,82.81,1011.46,1029.53,150,9.79,7.02,-43,1
1665014517,2022-10-06 02:01,82.95,1011.44,1029.52,150,9.75,7.00,-42,1
1665014817,2022-10-06 02:06,82.93,1011.44,1029.51,150,9.72,6.97,-43,1
1665015117,2022-10-06 02:11,83.01,1011.40,1029.48,150,9.68,6.94,-43,1
1665015417,2022-10-06 02:16,83.10,1011.39,1029.46,150,9.66,6.94,-43,1
1665015717,2022-10-06 02:21,83.21,1011.37,1029.44,150,9.64,6.94,-43,1
1665016017,2022-10-06 02:26,83.20,1011.41,1029.48,150,9.62,6.92,-42,1
1665016317,2022-10-06 02:31,83.20,1011.42,1029.49,150,9.57,6.87,-46,1
1665016617,2022-10-06 02:36,83.14,1011.39,1029.47,150,9.58,6.87,-43,1
1665016917,2022-10-06 02:41,83.20,1011.34,1029.41,150,9.55,6.85,-43,1
1665017217,2022-10-06 02:46,83.21,1011.41,1029.48,150,9.52,6.82,-43,1
1665017517,2022-10-06 02:51,83.22,1011.36,1029.43,150,9.48,6.78,-43,1
1665017817,2022-10-06 02:56,83.21,1011.37,1029.44,150,9.45,6.75,-42,1
1665018118,2022-10-06 03:01,83.24,1011.36,1029.43,150,9.42,6.73,-43,1
1665018418,2022-10-06 03:06,83.19,1011.32,1029.40,150,9.37,6.67,-43,1
1665018718,2022-10-06 03:11,83.19,1011.22,1029.30,150,9.32,6.62,-43,1
1665019018,2022-10-06 03:16,83.26,1011.29,1029.36,150,9.28,6.59,-43,1
1665019318,2022-10-06 03:21,83.31,1011.26,1029.33,150,9.27,6.59,-42,1
1665019618,2022-10-06 03:26,83.30,1011.22,1029.29,150,9.24,6.56,-42,1
1665019918,2022-10-06 03:31,83.32,1011.18,1029.26,150,9.22,6.55,-43,1
1665020218,2022-10-06 03:36,83.37,1011.17,1029.24,150,9.20,6.54,-42,1
1665020518,2022-10-06 03:41,83.46,1011.13,1029.21,150,9.18,6.53,-42,1
1665020818,2022-10-06 03:46,83.65,1011.16,1029.24,150,9.19,6.57,-42,1
1665021118,2022-10-06 03:51,83.70,1011.17,1029.24,150,9.21,6.60,-43,1
1665021418,2022-10-06 03:56,83.62,1011.13,1029.20,150,9.19,6.57,-43,1
1665021719,2022-10-06 04:01,83.74,1011.12,1029.19,150,9.16,6.56,-42,1
1665022019,2022-10-06 04:06,83.84,1011.17,1029.24,150,9.20,6.62,-42,1
1665022319,2022-10-06 04:11,83.90,1011.16,1029.23,150,9.22,6.65,-42,1
1665022619,2022-10-06 04:16,83.86,1011.16,1029.23,150,9.21,6.63,-42,1
1665022919,2022-10-06 04:21,83.91,1011.20,1029.27,150,9.21,6.64,-43,1
1665023219,2022-10-06 04:26,84.06,1011.16,1029.23,150,9.22,6.68,-42,1
1665023519,2022-10-06 04:31,84.14,1011.21,1029.29,150,9.24,6.71,-43,1
1665023819,2022-10-06 04:36,84.14,1011.27,1029.34,150,9.24,6.71,-43,1
1665024119,2022-10-06 04:41,84.22,1011.29,1029.36,150,9.23,6.71,-43,1
1665024419,2022-10-06 04:46,84.23,1011.32,1029.40,150,9.23,6.72,-43,1
1665024719,2022-10-06 04:51,84.39,1011.18,1029.26,150,9.27,6.78,-42,1
1665025019,2022-10-06 04:56,84.39,1011.33,1029.40,150,9.29,6.80,-43,1
1665025319,2022-10-06 05:01,84.43,1011.37,1029.44,150,9.29,6.81,-42,1
1665025620,2022-10-06 05:07,84.36,1011.38,1029.45,150,9.30,6.81,-42,1
1665025920,2022-10-06 05:12,84.62,1011.37,1029.44,150,9.30,6.85,-42,1
1665026220,2022-10-06 05:17,84.71,1011.39,1029.46,150,9.31,6.88,-43,1
1665026520,2022-10-06 05:22,84.48,1011.38,1029.45,150,9.31,6.84,-42,1
1665026820,2022-10-06 05:27,84.55,1011.47,1029.54,150,9.28,6.82,-42,1
1665027120,2022-10-06 05:32,84.44,1011.47,1029.55,150,9.27,6.79,-43,1
1665027420,2022-10-06 05:37,84.45,1011.50,1029.57,150,9.25,6.77,-43,1
1665027720,2022-10-06 05:42,85.13,1011.32,1029.39,150,9.23,6.87,-43,1
1665028020,2022-10-06 05:47,85.18,1011.53,1029.60,150,9.22,6.87,-42,1
1665028320,2022-10-06 05:52,85.00,1011.62,1029.69,150,9.22,6.84,-42,1
1665028620,2022-10-06 05:57,85.06,1011.64,1029.71,150,9.21,6.84,-43,1
1665028920,2022-10-06 06:02,84.95,1011.62,1029.70,150,9.20,6.81,-42,1
1665029220,2022-10-06 06:07,85.03,1011.69,1029.76,150,9.18,6.80,-42,1
1665029521,2022-10-06 06:12,85.09,1011.78,1029.86,150,9.21,6.84,-42,1
1665029821,2022-10-06 06:17,84.98,1011.75,1029.82,150,9.21,6.82,-42,1
1665030121,2022-10-06 06:22,85.17,1011.78,1029.85,150,9.19,6.84,-42,1
1665030421,2022-10-06 06:27,85.07,1011.86,1029.93,150,9.21,6.84,-43,1
1665030721,2022-10-06 06:32,85.00,1011.86,1029.93,150,9.20,6.82,-43,1
1665031021,2022-10-06 06:37,85.00,1011.87,1029.94,150,9.18,6.80,-42,1
1665031321,2022-10-06 06:42,85.02,1011.97,1030.04,150,9.17,6.79,-42,1
1665031621,2022-10-06 06:47,85.06,1012.04,1030.11,150,9.15,6.78,-42,1
1665031921,2022-10-06 06:52,85.19,1012.06,1030.14,150,9.11,6.76,-42,1
1665032221,2022-10-06 06:57,85.31,1012.06,1030.13,150,9.15,6.82,-42,1
1665032521,2022-10-06 07:02,85.26,1012.08,1030.16,150,9.17,6.83,-43,1
1665032821,2022-10-06 07:07,85.45,1012.17,1030.25,150,9.18,6.87,-42,1
1665033121,2022-10-06 07:12,85.43,1012.31,1030.39,150,9.19,6.88,-42,1
1665033421,2022-10-06 07:17,85.47,1012.39,1030.46,150,9.22,6.92,-42,1
1665033722,2022-10-06 07:22,85.47,1012.43,1030.51,150,9.24,6.94,-42,1
1665034022,2022-10-06 07:27,85.56,1012.40,1030.47,150,9.26,6.97,-42,1
1665034322,2022-10-06 07:32,85.65,1012.41,1030.48,150,9.30,7.03,-43,1
1665034622,2022-10-06 07:37,85.80,1012.43,1030.50,150,9.36,7.11,-43,1
1665034922,2022-10-06 07:42,85.79,1012.51,1030.58,150,9.42,7.17,-43,1
1665035222,2022-10-06 07:47,86.10,1012.53,1030.60,150,9.51,7.31,-43,1
1665035522,2022-10-06 07:52,86.28,1012.60,1030.67,150,9.59,7.42,-42,1
1665035822,2022-10-06 07:57,86.35,1012.69,1030.76,150,9.68,7.52,-42,1
1665036122,2022-10-06 08:02,86.63,1012.66,1030.73,150,9.81,7.69,-43,1
1665036422,2022-10-06 08:07,86.92,1012.79,1030.86,150,9.93,7.86,-42,1
1665036722,2022-10-06 08:12,87.36,1012.91,1030.99,150,10.08,8.08,-42,1
1665037022,2022-10-06 08:17,87.24,1013.00,1031.08,150,10.23,8.21,-43,1
1665037322,2022-10-06 08:22,87.43,1013.09,1031.16,150,10.39,8.40,-42,1
1665037622,2022-10-06 08:27,87.71,1013.10,1031.17,150,10.52,8.58,-42,1
1665037922,2022-10-06 08:32,87.88,1013.21,1031.28,150,10.67,8.75,-42,1
1665038222,2022-10-06 08:37,88.23,1013.24,1031.32,150,10.95,9.09,-43,1
1665038523,2022-10-06 08:42,87.97,1013.35,1031.42,150,11.18,9.27,-43,1
1665038823,2022-10-06 08:47,87.65,1013.36,1031.44,150,11.32,9.36,-43,1
1665039123,2022-10-06 08:52,87.36,1013.53,1031.60,150,11.45,9.43,-43,1
1665039423,2022-10-06 08:57,87.57,1013.64,1031.71,150,11.58,9.60,-42,1
1665039723,2022-10-06 09:02,87.35,1013.67,1031.74,150,11.67,9.65,-43,1
1665040023,2022-10-06 09:07,87.25,1013.73,1031.80,150,11.75,9.71,-43,1
1665040323,2022-10-06 09:12,87.29,1013.74,1031.82,150,11.86,9.83,-43,1
1665040623,2022-10-06 09:17,87.00,1013.79,1031.86,150,11.93,9.84,-43,1
1665040923,2022-10-06 09:22,87.31,1013.80,1031.87,150,12.01,9.98,-43,1
1665041223,2022-10-06 09:27,87.25,1013.81,1031.89,150,12.13,10.09,-45,1
1665041523,2022-10-06 09:32,86.96,1013.82,1031.89,150,12.30,10.20,-43,1
1665041824,2022-10-06 09:37,86.71,1013.86,1031.93,150,12.45,10.31,-43,1
1665042124,2022-10-06 09:42,86.56,1013.77,1031.85,150,12.55,10.38,-44,1
1665042424,2022-10-06 09:47,86.63,1013.96,1032.03,150,12.71,10.55,-43,1
1665042724,2022-10-06 09:52,86.62,1014.01,1032.08,150,12.87,10.70,-43,1
1665043024,2022-10-06 09:57,86.52,1014.13,1032.20,150,13.01,10.83,-43,1
1665043324,2022-10-06 10:02,86.51,1014.07,1032.15,150,13.14,10.95,-43,1
1665043624,2022-10-06 10:07,86.57,1014.07,1032.15,150,13.29,11.11,-44,1
1665043924,2022-10-06 10:12,86.46,1014.04,1032.11,150,13.42,11.22,-43,1
1665044224,2022-10-06 10:17,86.16,1014.06,1032.14,150,13.43,11.18,-43,1
1665044524,2022-10-06 10:22,86.23,1014.14,1032.21,150,13.41,11.17,-43,1
1665044824,2022-10-06 10:27,86.15,1014.15,1032.22,150,13.45,11.19,-43,1
1665045124,2022-10-06 10:32,86.28,1014.09,1032.16,150,13.50,11.26,-43,1
1665045425,2022-10-06 10:37,86.32,1014.14,1032.22,150,13.57,11.34,-43,1
1665045725,2022-10-06 10:42,86.10,1014.29,1032.36,150,13.70,11.43,-43,1
1665046025,2022-10-06 10:47,86.34,1014.36,1032.44,150,13.82,11.59,-43,1
1665046325,2022-10-06 10:52,86.45,1014.51,1032.59,150,14.01,11.80,-43,1
1665046625,2022-10-06 10:57,86.51,1014.62,1032.69,150,14.26,12.05,-43,1
1665046925,2022-10-06 11:02,85.68,1014.66,1032.73,150,14.60,12.24,-43,1
1665047225,2022-10-06 11:07,85.44,1014.64,1032.71,150,14.88,12.47,-44,1
1665047525,2022-10-06 11:12,84.67,1014.75,1032.83,150,15.13,12.58,-44,1
1665047825,2022-10-06 11:17,84.48,1014.77,1032.84,150,15.32,12.73,-43,1
1665048125,2022-10-06 11:22,83.48,1014.79,1032.86,150,15.49,12.72,-43,1
1665048425,2022-10-06 11:27,83.09,1014.78,1032.85,150,15.55,12.70,-43,1
1665048725,2022-10-06 11:32,82.37,1014.84,1032.92,150,15.50,12.52,-44,1
1665049025,2022-10-06 11:37,82.86,1015.00,1033.07,150,15.53,12.64,-43,1
1665049326,2022-10-06 11:42,82.67,1015.06,1033.13,150,15.57,12.65,-43,1
1665049626,2022-10-06 11:47,82.71,1015.05,1033.12,150,15.61,12.69,-43,1
1665049926,2022-10-06 11:52,82.88,1015.05,1033.12,150,15.62,12.73,-44,1
1665050226,2022-10-06 11:57,82.53,1015.15,1033.23,150,15.72,12.77,-43,1
1665050526,2022-10-06 12:02,82.58,1015.17,1033.24,150,15.95,13.00,-44,1
1665050826,2022-10-06 12:07,82.20,1015.20,1033.27,150,16.28,13.25,-43,1
1665051126,2022-10-06 12:12,81.52,1015.23,1033.30,150,16.42,13.26,-43,1
1665051426,2022-10-06 12:17,81.81,1015.27,1033.35,150,16.57,13.46,-42,1
1665051726,2022-10-06 12:22,81.15,1015.31,1033.39,150,16.68,13.45,-44,1
1665052026,2022-10-06 12:27,81.05,1015.35,1033.42,150,16.70,13.45,-44,1
1665052326,2022-10-06 12:32,81.07,1015.35,1033.42,150,16.62,13.37,-44,1
1665052627,2022-10-06 12:37,80.13,1015.37,1033.44,150,16.70,13.27,-44,1
1665052927,2022-10-06 12:42,81.01,1015.44,1033.51,150,16.77,13.51,-44,1
1665053227,2022-10-06 12:47,79.61,1015.50,1033.57,150,16.86,13.33,-43,1
1665053527,2022-10-06 12:52,79.61,1015.47,1033.54,150,16.90,13.37,-44,1
1665053827,2022-10-06 12:57,79.79,1015.50,1033.57,150,16.88,13.38,-44,1
1665054127,2022-10-06 13:02,79.72,1015.30,1033.38,150,16.85,13.34,-44,1
1665054427,2022-10-06 13:07,79.65,1015.45,1033.52,150,16.80,13.28,-44,1
1665054727,2022-10-06 13:12,79.87,1015.55,1033.62,150,16.76,13.28,-44,1
1665055027,2022-10-06 13:17,79.92,1015.59,1033.66,150,16.77,13.30,-43,1
1665055327,2022-10-06 13:22,79.95,1015.72,1033.80,150,16.82,13.35,-44,1
1665055627,2022-10-06 13:27,80.62,1015.64,1033.71,150,16.97,13.63,-44,1
1665055927,2022-10-06 13:32,79.92,1015.72,1033.80,150,17.09,13.61,-44,1
1665056227,2022-10-06 13:37,77.90,1015.69,1033.76,150,17.14,13.27,-44,1
1665056528,2022-10-06 13:42,78.26,1015.84,1033.91,150,17.22,13.42,-44,1
1665056828,2022-10-06 13:47,77.78,1015.93,1034.00,150,17.22,13.32,-44,1
1665057128,2022-10-06 13:52,77.03,1015.87,1033.95,150,17.22,13.17,-45,1
1665057428,2022-10-06 13:57,77.82,1016.03,1034.11,150,17.30,13.41,-44,1
1665057728,2022-10-06 14:02,77.17,1015.87,1033.94,150,17.44,13.41,-44,1
1665058028,2022-10-06 14:07,77.69,1015.85,1033.92,150,17.54,13.61,-44,1
1665058328,2022-10-06 14:12,77.20,1015.93,1034.00,150,17.65,13.62,-44,1
1665058628,2022-10-06 14:17,77.57,1016.12,1034.19,150,17.71,13.76,-45,1
1665058928,2022-10-06 14:22,76.48,1016.15,1034.22,150,17.68,13.51,-45,1
1665059228,2022-10-06 14:27,76.01,1016.22,1034.29,150,17.59,13.33,-44,1
1665059528,2022-10-06 14:32,75.58,1016.20,1034.27,150,17.50,13.15,-45,1
1665059828,2022-10-06 14:37,76.46,1016.41,1034.48,150,17.42,13.25,-44,1
1665060128,2022-10-06 14:42,75.48,1016.40,1034.47,150,17.39,13.03,-44,1
1665060429,2022-10-06 14:47,74.35,1016.51,1034.59,150,17.33,12.74,-44,1
1665060729,2022-10-06 14:52,75.61,1016.60,1034.67,150,17.45,13.11,-44,1
1665061029,2022-10-06 14:57,72.47,1016.62,1034.70,150,17.39,12.40,-44,1
1665061329,2022-10-06 15:02,73.86,1016.62,1034.69,150,17.24,12.55,-45,1
1665061629,2022-10-06 15:07,70.35,1016.65,1034.72,150,17.00,11.58,-44,1
1665061929,2022-10-06 15:12,72.22,1016.77,1034.84,150,16.78,11.77,-44,1
1665062229,2022-10-06 15:17,71.97,1016.79,1034.87,150,16.69,11.63,-44,1
1665062529,2022-10-06 15:22,71.43,1016.92,1034.99,150,16.68,11.50,-44,1
1665062829,2022-10-06 15:27,70.12,1016.91,1034.98,150,16.71,11.25,-44,1
1665063129,2022-10-06 15:32,70.19,1017.01,1035.08,150,16.74,11.30,-44,1
1665063429,2022-10-06 15:37,68.36,1017.07,1035.14,150,16.70,10.86,-44,1
1665063730,2022-10-06 15:42,70.31,1017.01,1035.08,150,16.69,11.28,-44,1
1665064030,2022-10-06 15:47,70.70,1017.08,1035.15,150,16.72,11.39,-44,1
1665064330,2022-10-06 15:52,71.10,1017.21,1035.28,150,16.69,11.44,-44,1
1665064630,2022-10-06 15:57,70.09,1017.20,1035.28,150,16.68,11.22,-44,1
1665064930,2022-10-06 16:02,69.09,1017.26,1035.33,150,16.69,11.01,-43,1
1665065230,2022-10-06 16:07,69.51,1017.27,1035.34,150,16.77,11.18,-43,1
1665065530,2022-10-06 16:12,70.33,1017.31,1035.38,150,16.75,11.33,-43,1
1665065830,2022-10-06 16:17,70.38,1017.28,1035.35,150,16.68,11.28,-43,1
1665066130,2022-10-06 16:22,70.03,1017.37,1035.44,150,16.60,11.13,-45,1
1665066430,2022-10-06 16:27,69.86,1017.44,1035.51,150,16.50,11.00,-44,1
1665066730,2022-10-06 16:32,70.56,1017.52,1035.59,150,16.42,11.07,-44,1
1665067030,2022-10-06 16:37,71.02,1017.57,1035.64,150,16.32,11.07,-44,1
1665067330,2022-10-06 16:42,70.98,1017.62,1035.69,150,16.23,10.98,-44,1
1665067631,2022-10-06 16:47,70.82,1017.71,1035.78,150,16.17,10.88,-44,1
1665067931,2022-10-06 16:52,70.02,1017.71,1035.79,150,16.14,10.68,-44,1
1665068231,2022-10-06 16:57,69.57,1017.77,1035.84,150,16.09,10.54,-44,1
1665068531,2022-10-06 17:02,68.98,1017.75,1035.82,150,16.03,10.36,-44,1
1665068831,2022-10-06 17:07,69.22,1017.85,1035.92,150,15.94,10.32,-44,1
1665069131,2022-10-06 17:12,69.98,1017.99,1036.06,150,15.81,10.36,-44,1
1665069431,2022-10-06 17:17,70.36,1018.12,1036.19,150,15.68,10.32,-43,1
1665069731,2022-10-06 17:22,68.13,1018.16,1036.23,150,15.56,9.72,-44,1
1665070031,2022-10-06 17:27,70.29,1018.17,1036.24,150,15.49,10.12,-44,1
1665070331,2022-10-06 17:32,70.50,1018.25,1036.32,150,15.38,10.06,-44,1
1665070631,2022-10-06 17:37,70.43,1018.22,1036.30,150,15.26,9.93,-44,1
1665070931,2022-10-06 17:42,70.55,1018.52,1036.59,150,15.14,9.84,-44,1
1665071232,2022-10-06 17:47,70.00,1018.55,1036.63,150,14.97,9.56,-44,1
1665071532,2022-10-06 17:52,70.67,1018.74,1036.81,150,14.85,9.58,-44,1
1665071832,2022-10-06 17:57,70.83,1018.84,1036.91,150,14.71,9.48,-44,1
1665072132,2022-10-06 18:02,71.03,1018.95,1037.02,150,14.57,9.39,-43,1
1665072432,2022-10-06 18:07,71.19,1019.00,1037.07,150,14.42,9.28,-44,1
1665072732,2022-10-06 18:12,71.34,1019.08,1037.15,150,14.29,9.19,-44,1
1665073032,2022-10-06 18:17,71.60,1019.17,1037.24,150,14.17,9.13,-44,1
1665073332,2022-10-06 18:22,71.88,1019.29,1037.36,150,14.05,9.07,-44,1
1665073632,2022-10-06 18:27,72.04,1019.36,1037.43,150,13.90,8.96,-44,1
1665073932,2022-10-06 18:32,72.36,1019.49,1037.57,150,13.80,8.93,-44,1
1665074232,2022-10-06 18:37,72.54,1019.60,1037.67,150,13.67,8.84,-44,1
1665074533,2022-10-06 18:42,72.55,1019.63,1037.70,150,13.53,8.71,-44,1
1665074833,2022-10-06 18:47,72.84,1019.76,1037.83,150,13.42,8.66,-44,1
1665075133,2022-10-06 18:52,73.06,1019.84,1037.91,150,13.29,8.58,-44,1
1665075433,2022-10-06 18:57,73.34,1019.86,1037.93,150,13.15,8.50,-44,1
1665075733,2022-10-06 19:02,73.66,1019.94,1038.02,150,13.02,8.44,-43,1
1665076033,2022-10-06 19:07,73.86,1019.99,1038.07,150,12.88,8.34,-44,1
1665076333,2022-10-06 19:12,74.09,1020.02,1038.09,150,12.79,8.30,-42,1
1665076633,2022-10-06 19:17,74.23,1020.14,1038.22,150,12.72,8.26,-42,1
1665076933,2022-10-06 19:22,74.37,1020.18,1038.25,150,12.62,8.19,-43,1
1665077233,2022-10-06 19:27,74.49,1020.18,1038.25,150,12.49,8.09,-43,1
1665077533,2022-10-06 19:32,74.61,1020.21,1038.28,150,12.34,7.97,-43,1
1665077833,2022-10-06 19:37,74.75,1020.27,1038.34,150,12.21,7.87,-43,1
1665078134,2022-10-06 19:42,74.92,1020.07,1038.14,150,12.08,7.78,-43,1
1665078434,2022-10-06 19:47,75.20,1020.43,1038.51,150,11.98,7.74,-43,1
1665078734,2022-10-06 19:52,75.30,1020.47,1038.54,150,11.87,7.65,-43,1
1665079034,2022-10-06 19:57,75.31,1020.55,1038.62,150,11.79,7.57,-43,1
1665079334,2022-10-06 20:02,75.48,1020.51,1038.59,150,11.68,7.50,-43,1
1665079634,2022-10-06 20:07,75.67,1020.60,1038.67,150,11.59,7.45,-42,1
1665079934,2022-10-06 20:12,75.76,1020.62,1038.69,150,11.47,7.35,-43,1
1665080234,2022-10-06 20:17,75.97,1020.73,1038.80,150,11.37,7.30,-43,1
1665080534,2022-10-06 20:22,75.96,1020.77,1038.85,150,11.24,7.17,-43,1
1665080834,2022-10-06 20:27,76.05,1020.76,1038.83,150,11.10,7.05,-43,1
1665081134,2022-10-06 20:32,76.26,1020.83,1038.91,150,11.01,7.00,-42,1
1665081434,2022-10-06 20:37,76.39,1020.90,1038.97,150,10.91,6.93,-42,1
1665081734,2022-10-06 20:42,76.56,1020.90,1038.97,150,10.83,6.89,-43,1
1665082035,2022-10-06 20:47,76.75,1020.91,1038.99,150,10.74,6.83,-43,1
1665082335,2022-10-06 20:52,76.78,1020.99,1039.07,150,10.67,6.77,-42,1
1665082635,2022-10-06 20:57,76.80,1021.03,1039.10,150,10.57,6.68,-42,1
1665082935,2022-10-06 21:02,76.86,1021.08,1039.15,150,10.48,6.60,-43,1
1665083235,2022-10-06 21:07,77.01,1021.17,1039.24,150,10.40,6.55,-42,1
1665083535,2022-10-06 21:12,76.98,1021.31,1039.38,150,10.31,6.46,-43,1
1665083835,2022-10-06 21:17,77.10,1021.36,1039.43,150,10.21,6.39,-43,1
1665084135,2022-10-06 21:22,77.25,1021.46,1039.53,150,10.14,6.35,-42,1
1665084435,2022-10-06 21:27,77.21,1021.46,1039.53,150,10.06,6.26,-42,1
1665084735,2022-10-06 21:32,77.33,1021.50,1039.57,150,9.98,6.21,-43,1
1665085035,2022-10-06 21:37,77.32,1021.58,1039.65,150,9.90,6.13,-43,1
1665085336,2022-10-06 21:42,77.32,1021.65,1039.72,150,9.82,6.05,-42,1
1665085636,2022-10-06 21:47,77.56,1021.64,1039.71,150,9.76,6.03,-42,1
1665085936,2022-10-06 21:52,77.68,1021.66,1039.73,150,9.70,6.00,-42,1
1665086236,2022-10-06 21:57,77.54,1021.75,1039.82,150,9.63,5.91,-43,1
1665086536,2022-10-06 22:02,77.58,1021.78,1039.85,150,9.56,5.84,-42,1
1665086836,2022-10-06 22:07,77.72,1021.80,1039.87,150,9.49,5.80,-45,1
1665087136,2022-10-06 22:12,77.81,1021.89,1039.97,150,9.42,5.75,-42,1
1665087436,2022-10-06 22:17,78.10,1021.85,1039.93,150,9.38,5.77,-43,1
1665087736,2022-10-06 22:22,78.03,1021.92,1039.99,150,9.36,5.73,-42,1
1665088036,2022-10-06 22:27,78.06,1021.88,1039.95,150,9.30,5.68,-42,1
1665088336,2022-10-06 22:32,78.06,1022.00,1040.08,150,9.25,5.63,-42,1
1665088636,2022-10-06 22:37,78.04,1022.03,1040.10,150,9.19,5.57,-42,1
1665088936,2022-10-06 22:42,78.09,1022.11,1040.18,150,9.13,5.52,-42,1
1665089237,2022-10-06 22:47,78.15,1022.12,1040.19,150,9.06,5.46,-42,1
1665089537,2022-10-06 22:52,78.11,1022.14,1040.21,150,8.98,5.38,-42,1
1665089837,2022-10-06 22:57,78.23,1022.10,1040.17,150,8.91,5.33,-42,1
1665090137,2022-10-06 23:02,78.06,1022.10,1040.18,150,8.85,5.24,-43,1
1665090437,2022-10-06 23:07,78.32,1022.18,1040.25,150,8.79,5.23,-42,1
1665090737,2022-10-06 23:12,78.34,1022.19,1040.26,150,8.73,5.18,-42,1
1665091037,2022-10-06 23:17,78.32,1021.55,1039.62,150,8.67,5.12,-42,1
1665091337,2022-10-06 23:22,78.31,1022.18,1040.25,150,8.62,5.07,-42,1
1665091637,2022-10-06 23:27,78.26,1022.18,1040.25,150,8.50,4.94,-42,1
1665091937,2022-10-06 23:32,78.16,1022.15,1040.22,150,8.47,4.89,-43,1
1665092237,2022-10-06 23:37,78.46,1022.24,1040.31,150,8.41,4.89,-43,1
1665092537,2022-10-06 23:42,78.47,1022.27,1040.34,150,8.38,4.86,-43,1
1665092838,2022-10-06 23:47,78.30,1022.25,1040.33,150,8.32,4.77,-43,1
1665093138,2022-10-06 23:52,78.35,1022.38,1040.45,150,8.26,4.72,-43,1
1665093438,2022-10-06 23:57,78.34,1022.39,1040.46,150,8.20,4.66,-43,1