1665093738,2022-10-07 00:02,78.35,1022.42,1040.49,150,8.14,4.61,-43,1
1665094038,2022-10-07 00:07,78.40,1022.37,1040.44,150,8.09,4.57,-43,1
1665094338,2022-10-07 00:12,78.65,1022.45,1040.52,150,8.05,4.57,-43,1
1665094638,2022-10-07 00:17,78.65,1022.41,1040.48,150,8.01,4.53,-43,1
1665094938,2022-10-07 00:22,78.59,1022.36,1040.43,150,7.97,4.48,-43,1
1665095238,2022-10-07 00:27,78.79,1022.37,1040.44,150,7.92,4.47,-42,1
1665095538,2022-10-07 00:32,78.69,1022.35,1040.42,150,7.87,4.40,-43,1
1665095838,2022-10-07 00:37,78.66,1022.40,1040.47,150,7.84,4.37,-43,1
1665096138,2022-10-07 00:42,78.74,1022.37,1040.45,150,7.81,4.36,-43,1
1665096438,2022-10-07 00:47,78.75,1022.44,1040.52,150,7.77,4.32,-43,1
1665096739,2022-10-07 00:52,78.90,1022.42,1040.49,150,7.73,4.31,-43,1
1665097039,2022-10-07 00:57,78.96,1022.39,1040.46,150,7.70,4.29,-42,1
1665097339,2022-10-07 01:02,79.07,1022.48,1040.55,150,7.68,4.29,-43,1
1665097639,2022-10-07 01:07,79.09,1022.44,1040.51,150,7.65,4.26,-42,1
1665097939,2022-10-07 01:12,78.75,1022.49,1040.56,150,7.63,4.18,-43,1
1665098239,2022-10-07 01:17,79.15,1022.63,1040.70,150,7.61,4.23,-42,1
1665098539,2022-10-07 01:22,79.18,1022.65,1040.72,150,7.56,4.19,-43,1
1665098839,2022-10-07 01:27,79.17,1022.63,1040.70,150,7.53,4.16,-43,1
1665099139,2022-10-07 01:32,79.25,1022.58,1040.65,150,7.50,4.15,-43,1
1665099439,2022-10-07 01:37,79.17,1022.66,1040.74,150,7.45,4.08,-43,1
1665099739,2022-10-07 01:42,79.28,1022.63,1040.70,150,7.40,4.05,-42,1
1665100039,2022-10-07 01:47,79.20,1022.66,1040.73,150,7.37,4.01,-43,1
1665100339,2022-10-07 01:52,79.19,1022.69,1040.76,150,7.26,3.90,-43,1
1665100640,2022-10-07 01:57,79.18,1022.75,1040.82,150,7.26,3.90,-42,1
1665100940,2022-10-07 02:02,79.31,1022.71,1040.78,150,7.22,3.88,-42,1
1665101240,2022-10-07 02:07,79.32,1022.74,1040.81,150,7.19,3.86,-43,1
1665101540,2022-10-07 02:12,79.32,1022.67,1040.74,150,7.14,3.81,-43,1
1665101840,2022-10-07 02:17,79.37,1022.74,1040.81,150,7.12,3.80,-43,1
1665102140,2022-10-07 02:22,79.50,1022.77,1040.84,150,7.08,3.78,-42,1
1665102440,2022-10-07 02:27,79.52,1022.81,1040.88,150,7.06,3.77,-42,1
1665102740,2022-10-07 02:32,79.50,1022.78,1040.85,150,6.91,3.62,-42,1
1665103040,2022-10-07 02:37,79.53,1022.76,1040.83,150,6.90,3.61,-43,1
1665103340,2022-10-07 02:42,79.55,1022.75,1040.82,150,6.97,3.68,-43,1
1665103640,2022-10-07 02:47,79.50,1022.72,1040.79,150,6.93,3.63,-42,1
1665103940,2022-10-07 02:52,79.49,1022.64,1040.71,150,6.91,3.61,-43,1
1665104240,2022-10-07 02:57,79.56,1022.73,1040.80,150,6.87,3.59,-42,1
1665104541,2022-10-07 03:02,79.67,1022.72,1040.79,150,6.85,3.59,-43,1
1665104841,2022-10-07 03:07,79.66,1022.70,1040.77,150,6.82,3.56,-42,1
1665105141,2022-10-07 03:12,79.72,1022.74,1040.82,150,6.79,3.54,-42,1
1665105441,2022-10-07 03:17,79.64,1022.59,1040.66,150,6.77,3.50,-42,1
1665105741,2022-10-07 03:22,79.68,1022.62,1040.69,150,6.73,3.47,-42,1
1665106041,2022-10-07 03:27,79.74,1022.36,1040.43,150,6.70,3.45,-42,1
1665106341,2022-10-07 03:32,79.76,1022.67,1040.74,150,6.67,3.43,-43,1
1665106641,2022-10-07 03:37,79.76,1022.62,1040.69,150,6.64,3.40,-43,1
1665106941,2022-10-07 03:42,79.78,1022.61,1040.68,150,6.60,3.36,-43,1
1665107241,2022-10-07 03:47,79.77,1022.60,1040.67,150,6.58,3.34,-43,1
1665107541,2022-10-07 03:52,79.91,1022.60,1040.68,150,6.55,3.34,-43,1
1665107841,2022-10-07 03:57,79.76,1022.59,1040.67,150,6.51,3.27,-42,1
1665108141,2022-10-07 04:02,79.79,1022.61,1040.68,150,6.48,3.25,-42,1
1665108442,2022-10-07 04:07,79.79,1022.62,1040.70,150,6.44,3.21,-42,1
1665108742,2022-10-07 04:12,79.87,1022.64,1040.71,150,6.40,3.18,-43,1
1665109042,2022-10-07 04:17,79.93,1022.66,1040.73,150,6.31,3.11,-43,1
1665109342,2022-10-07 04:22,79.92,1022.64,1040.71,150,6.33,3.12,-42,1
1665109642,2022-10-07 04:27,79.97,1022.66,1040.73,150,6.34,3.14,-43,1
1665109942,2022-10-07 04:32,80.08,1022.65,1040.72,150,6.32,3.14,-43,1
1665110242,2022-10-07 04:37,80.12,1022.64,1040.71,150,6.30,3.13,-42,1
1665110542,2022-10-07 04:42,80.21,1022.63,1040.70,150,6.29,3.14,-43,1
1665110842,2022-10-07 04:47,80.35,1022.63,1040.70,150,6.29,3.16,-43,1
1665111142,2022-10-07 04:52,80.55,1022.61,1040.68,150,6.30,3.21,-42,1
1665111442,2022-10-07 04:57,80.74,1022.54,1040.61,150,6.31,3.25,-42,1
1665111742,2022-10-07 05:02,80.43,1022.18,1040.25,150,6.31,3.20,-41,1
1665112043,2022-10-07 05:07,80.53,1022.60,1040.67,150,6.29,3.19,-42,1
1665112343,2022-10-07 05:12,80.40,1022.58,1040.66,150,6.27,3.15,-42,1
1665112643,2022-10-07 05:17,80.24,1022.62,1040.69,150,6.16,3.01,-42,1
1665112943,2022-10-07 05:22,80.23,1022.57,1040.65,150,6.16,3.01,-43,1
1665113243,2022-10-07 05:27,80.25,1022.57,1040.64,150,6.11,2.97,-42,1
1665113543,2022-10-07 05:32,80.27,1022.59,1040.66,150,6.06,2.92,-45,1
1665113843,2022-10-07 05:37,80.34,1022.51,1040.59,150,6.00,2.88,-42,1
1665114143,2022-10-07 05:42,80.36,1022.57,1040.64,150,6.00,2.88,-42,1
1665114443,2022-10-07 05:47,80.32,1022.49,1040.56,150,5.94,2.82,-42,1
1665114743,2022-10-07 05:52,80.42,1022.43,1040.50,150,5.94,2.83,-42,1
1665115043,2022-10-07 05:57,80.57,1022.39,1040.46,150,5.92,2.84,-42,1
1665115343,2022-10-07 06:02,80.71,1022.37,1040.44,150,5.94,2.88,-42,1
1665115643,2022-10-07 06:07,80.71,1022.33,1040.40,150,5.95,2.89,-42,1
1665115943,2022-10-07 06:12,80.69,1022.38,1040.46,150,5.96,2.90,-42,1
1665116244,2022-10-07 06:17,80.47,1022.33,1040.41,150,5.93,2.83,-42,1
1665116544,2022-10-07 06:22,80.52,1022.32,1040.40,150,5.89,2.80,-43,1
1665116844,2022-10-07 06:27,80.66,1022.28,1040.36,150,5.86,2.80,-43,1
1665117144,2022-10-07 06:32,80.71,1022.21,1040.28,150,5.86,2.81,-42,1
1665117444,2022-10-07 06:37,80.78,1022.28,1040.36,150,5.80,2.76,-42,1
1665117744,2022-10-07 06:42,80.71,1022.25,1040.32,150,5.83,2.77,-43,1
1665118044,2022-10-07 06:47,80.77,1022.20,1040.28,150,5.82,2.78,-43,1
1665118344,2022-10-07 06:52,80.90,1022.22,1040.29,150,5.84,2.82,-42,1
1665118644,2022-10-07 06:57,80.83,1022.19,1040.26,150,5.85,2.82,-42,1
1665118944,2022-10-07 07:02,80.74,1022.21,1040.28,150,5.82,2.77,-43,1
1665119244,2022-10-07 07:07,80.83,1022.14,1040.21,150,5.76,2.73,-42,1
1665119544,2022-10-07 07:12,80.91,1022.11,1040.18,150,5.81,2.79,-42,1
1665119844,2022-10-07 07:17,81.04,1022.12,1040.20,150,5.81,2.81,-44,1
1665120145,2022-10-07 07:22,81.18,1022.16,1040.24,150,5.82,2.85,-43,1
1665120445,2022-10-07 07:27,81.34,1022.18,1040.26,150,5.87,2.92,-43,1
1665120745,2022-10-07 07:32,81.29,1022.15,1040.22,150,5.91,2.95,-43,1
1665121045,2022-10-07 07:37,81.87,1022.13,1040.21,150,5.94,3.08,-43,1
1665121345,2022-10-07 07:42,81.45,1022.11,1040.19,150,5.98,3.05,-43,1
1665121645,2022-10-07 07:47,81.50,1022.17,1040.24,150,6.01,3.09,-44,1
1665121945,2022-10-07 07:52,81.65,1022.20,1040.27,150,6.05,3.15,-44,1
1665122245,2022-10-07 07:57,81.75,1022.22,1040.29,150,6.11,3.23,-43,1
1665122545,2022-10-07 08:02,81.65,1022.23,1040.30,150,6.18,3.28,-43,1
1665122845,2022-10-07 08:07,82.16,1022.23,1040.30,150,6.27,3.46,-44,1
1665123145,2022-10-07 08:12,82.32,1022.33,1040.40,150,6.36,3.57,-43,1
1665123445,2022-10-07 08:17,82.47,1022.39,1040.46,150,6.46,3.70,-43,1
1665123746,2022-10-07 08:22,82.66,1022.42,1040.49,150,6.56,3.83,-43,1
1665124046,2022-10-07 08:27,82.78,1022.44,1040.51,150,6.68,3.97,-43,1
1665124346,2022-10-07 08:32,83.10,1022.49,1040.56,150,6.81,4.15,-43,1
1665124646,2022-10-07 08:37,83.33,1022.44,1040.51,150,6.96,4.33,-43,1
1665124946,2022-10-07 08:42,83.34,1022.46,1040.53,150,7.09,4.46,-43,1
1665125246,2022-10-07 08:47,83.35,1022.41,1040.49,150,7.24,4.61,-43,1
1665125546,2022-10-07 08:52,83.44,1022.42,1040.49,150,7.37,4.76,-43,1
1665125846,2022-10-07 08:57,83.82,1022.33,1040.40,150,7.51,4.96,-43,1
1665126146,2022-10-07 09:02,83.78,1022.47,1040.54,150,7.66,5.10,-43,1
1665126446,2022-10-07 09:07,83.86,1022.43,1040.51,150,7.81,5.26,-43,1
1665126746,2022-10-07 09:12,83.80,1022.37,1040.44,150,7.93,5.37,-43,1
1665127046,2022-10-07 09:17,83.80,1022.36,1040.43,150,8.02,5.45,-43,1
1665127346,2022-10-07 09:22,84.03,1022.35,1040.42,150,8.20,5.67,-43,1
1665127647,2022-10-07 09:27,84.13,1022.35,1040.42,150,8.32,5.80,-44,1
1665127947,2022-10-07 09:32,84.17,1022.34,1040.41,150,8.45,5.94,-44,1
1665128247,2022-10-07 09:37,84.20,1022.36,1040.43,150,8.64,6.13,-44,1
1665128547,2022-10-07 09:42,84.23,1022.37,1040.44,150,8.82,6.31,-43,1
1665128847,2022-10-07 09:47,84.27,1022.28,1040.35,150,8.97,6.47,-44,1
1665129147,2022-10-07 09:52,84.14,1022.24,1040.31,150,9.11,6.58,-44,1
1665129447,2022-10-07 09:57,84.09,1022.24,1040.31,150,9.24,6.70,-44,1
1665129747,2022-10-07 10:02,84.35,1022.21,1040.28,150,9.38,6.88,-44,1
1665130047,2022-10-07 10:07,84.27,1022.11,1040.18,150,9.52,7.01,-44,1
1665130347,2022-10-07 10:12,84.35,1022.07,1040.14,150,9.66,7.16,-44,1
1665130647,2022-10-07 10:17,84.31,1022.01,1040.08,150,9.81,7.30,-43,1
1665130947,2022-10-07 10:22,84.29,1021.99,1040.07,150,9.94,7.42,-44,1
1665131248,2022-10-07 10:27,84.10,1021.95,1040.02,150,10.10,7.55,-44,1
1665131548,2022-10-07 10:32,83.89,1021.89,1039.96,150,10.25,7.66,-44,1
1665131848,2022-10-07 10:37,83.89,1021.82,1039.89,150,10.40,7.80,-44,1
1665132148,2022-10-07 10:42,84.08,1021.79,1039.86,150,10.57,8.00,-44,1
1665132448,2022-10-07 10:47,83.80,1021.63,1039.70,150,10.69,8.07,-44,1
1665132748,2022-10-07 10:52,83.59,1021.61,1039.68,150,10.90,8.24,-44,1
1665133048,2022-10-07 10:57,83.67,1021.53,1039.60,150,11.06,8.41,-44,1
1665133348,2022-10-07 11:02,83.49,1021.50,1039.57,150,11.23,8.55,-44,1
1665133648,2022-10-07 11:07,83.41,1021.48,1039.55,150,11.39,8.69,-44,1
1665133948,2022-10-07 11:12,82.96,1021.44,1039.51,150,11.53,8.75,-44,1
1665134248,2022-10-07 11:17,82.86,1021.40,1039.47,150,11.67,8.87,-44,1
1665134548,2022-10-07 11:22,82.47,1021.36,1039.43,150,11.80,8.92,-44,1
1665134849,2022-10-07 11:27,81.78,1021.30,1039.37,150,11.95,8.94,-44,1
1665135149,2022-10-07 11:32,81.65,1021.22,1039.29,150,12.08,9.05,-44,1
1665135449,2022-10-07 11:37,81.43,1021.16,1039.23,150,12.20,9.12,-44,1
1665135749,2022-10-07 11:42,80.56,1021.04,1039.11,150,12.38,9.14,-44,1
1665136049,2022-10-07 11:47,80.71,1021.03,1039.10,150,12.56,9.34,-43,1
1665136349,2022-10-07 11:52,80.27,1020.93,1039.01,150,12.66,9.36,-44,1
1665136649,2022-10-07 11:57,79.60,1020.85,1038.92,150,12.80,9.37,-44,1
1665136949,2022-10-07 12:02,79.47,1020.83,1038.90,150,12.92,9.46,-45,1
1665137249,2022-10-07 12:07,76.84,1020.72,1038.79,150,13.02,9.06,-44,1
1665137549,2022-10-07 12:12,77.99,1020.67,1038.74,150,13.17,9.43,-44,1
1665137849,2022-10-07 12:17,77.46,1020.58,1038.65,150,13.29,9.44,-44,1
1665138149,2022-10-07 12:22,76.89,1020.55,1038.62,150,13.37,9.41,-44,1
1665138450,2022-10-07 12:27,77.46,1020.45,1038.53,150,13.46,9.61,-44,1
1665138750,2022-10-07 12:32,76.25,1020.37,1038.45,150,13.54,9.45,-44,1
1665139050,2022-10-07 12:37,76.03,1020.34,1038.41,150,13.63,9.50,-44,1
1665139350,2022-10-07 12:42,76.60,1020.27,1038.34,150,13.71,9.69,-44,1
1665139650,2022-10-07 12:47,76.27,1020.18,1038.26,150,13.74,9.65,-44,1
1665139950,2022-10-07 12:52,76.06,1020.11,1038.18,150,13.79,9.66,-44,1
1665140250,2022-10-07 12:57,76.03,1020.04,1038.11,150,13.86,9.72,-44,1
1665140550,2022-10-07 13:02,75.85,1019.93,1038.00,150,13.91,9.73,-44,1
1665140850,2022-10-07 13:07,75.77,1019.87,1037.94,150,13.96,9.76,-44,1
1665141150,2022-10-07 13:12,75.73,1019.78,1037.85,150,14.01,9.81,-44,1
1665141450,2022-10-07 13:17,75.07,1019.65,1037.72,150,14.03,9.70,-44,1
1665141750,2022-10-07 13:22,74.64,1019.53,1037.60,150,14.09,9.67,-44,1
1665142050,2022-10-07 13:27,74.76,1019.42,1037.50,150,14.13,9.73,-44,1
1665142351,2022-10-07 13:32,72.95,1019.29,1037.36,150,14.18,9.41,-44,1
1665142651,2022-10-07 13:37,74.43,1019.19,1037.26,150,14.23,9.76,-44,1
1665142951,2022-10-07 13:42,74.27,1019.10,1037.17,150,14.25,9.75,-44,1
1665143251,2022-10-07 13:47,74.20,1019.03,1037.10,150,14.26,9.74,-44,1
1665143551,2022-10-07 13:52,74.18,1018.89,1036.96,150,14.28,9.76,-44,1
1665143851,2022-10-07 13:57,74.09,1018.82,1036.89,150,14.29,9.75,-44,1
1665144151,2022-10-07 14:02,73.88,1018.73,1036.80,150,14.37,9.78,-44,1
1665144451,2022-10-07 14:07,73.34,1018.61,1036.68,150,14.36,9.67,-44,1
1665144751,2022-10-07 14:12,73.53,1018.57,1036.65,150,14.41,9.75,-44,1
1665145051,2022-10-07 14:17,72.37,1018.38,1036.45,150,14.44,9.55,-44,1
1665145351,2022-10-07 14:22,73.06,1018.41,1036.49,150,14.48,9.72,-44,1
1665145651,2022-10-07 14:27,73.31,1018.43,1036.50,150,14.51,9.80,-44,1
1665145952,2022-10-07 14:32,73.10,1018.36,1036.43,150,14.52,9.77,-44,1
1665146252,2022-10-07 14:37,72.84,1018.33,1036.40,150,14.51,9.71,-44,1
1665146552,2022-10-07 14:42,72.32,1018.22,1036.29,150,14.52,9.61,-44,1
1665146852,2022-10-07 14:47,72.58,1018.14,1036.21,150,14.53,9.67,-44,1
1665147152,2022-10-07 14:52,72.90,1018.10,1036.17,150,14.49,9.70,-44,1
1665147452,2022-10-07 14:57,72.68,1017.97,1036.05,150,14.51,9.68,-44,1
1665147752,2022-10-07 15:02,72.70,1017.77,1035.84,150,14.49,9.66,-44,1
1665148052,2022-10-07 15:07,72.60,1017.86,1035.93,150,14.46,9.61,-44,1
1665148352,2022-10-07 15:12,72.63,1017.76,1035.83,150,14.50,9.66,-44,1
1665148652,2022-10-07 15:17,72.60,1017.67,1035.74,150,14.47,9.62,-44,1
1665148952,2022-10-07 15:22,72.54,1017.52,1035.59,150,14.45,9.59,-44,1
1665149252,2022-10-07 15:27,72.72,1017.53,1035.60,150,14.47,9.65,-44,1
1665149553,2022-10-07 15:32,72.89,1017.43,1035.50,150,14.46,9.67,-44,1
1665149853,2022-10-07 15:37,72.41,1017.33,1035.40,150,14.44,9.55,-44,1
1665150153,2022-10-07 15:42,72.51,1017.23,1035.31,150,14.46,9.59,-44,1
1665150453,2022-10-07 15:47,72.36,1017.15,1035.22,150,14.45,9.55,-44,1
1665150753,2022-10-07 15:52,72.56,1017.06,1035.13,150,14.43,9.58,-44,1
1665151053,2022-10-07 15:57,72.66,1016.92,1034.99,150,14.39,9.56,-44,1
1665151353,2022-10-07 16:02,72.54,1016.82,1034.89,150,14.31,9.46,-44,1
1665151653,2022-10-07 16:07,72.91,1016.77,1034.85,150,14.24,9.46,-44,1
1665151953,2022-10-07 16:12,73.03,1016.69,1034.76,150,14.18,9.43,-44,1
1665152253,2022-10-07 16:17,73.45,1016.63,1034.70,150,14.12,9.46,-44,1
1665152553,2022-10-07 16:22,73.45,1016.55,1034.62,150,14.06,9.40,-44,1
1665152853,2022-10-07 16:27,73.42,1016.46,1034.54,150,14.02,9.35,-44,1
1665153154,2022-10-07 16:32,73.39,1016.38,1034.45,150,13.97,9.30,-44,1
1665153454,2022-10-07 16:37,73.56,1016.25,1034.32,150,13.90,9.27,-44,1
1665153754,2022-10-07 16:42,73.58,1016.17,1034.24,150,13.83,9.20,-44,1
1665154054,2022-10-07 16:47,73.84,1016.04,1034.12,150,13.75,9.18,-44,1
1665154354,2022-10-07 16:52,74.20,1015.95,1034.03,150,13.70,9.20,-44,1
1665154654,2022-10-07 16:57,74.22,1015.88,1033.95,150,13.64,9.15,-44,1
1665154954,2022-10-07 17:02,74.27,1015.80,1033.88,150,13.55,9.07,-44,1
1665155254,2022-10-07 17:07,74.36,1015.79,1033.86,150,13.46,9.00,-44,1
1665155554,2022-10-07 17:12,74.69,1015.72,1033.79,150,13.39,9.00,-44,1
1665155854,2022-10-07 17:17,74.79,1015.68,1033.76,150,13.28,8.91,-44,1
1665156154,2022-10-07 17:22,74.98,1015.63,1033.70,150,13.19,8.86,-44,1
1665156454,2022-10-07 17:27,75.23,1015.56,1033.63,150,13.07,8.80,-44,1
1665156754,2022-10-07 17:32,75.39,1015.58,1033.65,150,12.96,8.72,-44,1
1665157055,2022-10-07 17:37,75.77,1015.55,1033.62,150,12.84,8.68,-44,1
1665157355,2022-10-07 17:42,76.04,1015.56,1033.63,150,12.74,8.64,-44,1
1665157655,2022-10-07 17:47,76.05,1015.52,1033.59,150,12.40,8.31,-44,1
1665157955,2022-10-07 17:52,76.42,1015.46,1033.53,150,12.49,8.47,-44,1
1665158255,2022-10-07 17:57,76.69,1015.45,1033.52,150,12.39,8.42,-43,1
1665158555,2022-10-07 18:02,76.76,1015.39,1033.46,150,12.27,8.32,-44,1
1665158855,2022-10-07 18:07,77.01,1015.37,1033.44,150,12.16,8.26,-44,1
1665159155,2022-10-07 18:12,77.16,1015.33,1033.41,150,12.01,8.14,-43,1
1665159455,2022-10-07 18:17,77.21,1015.37,1033.44,150,11.91,8.06,-43,1
1665159755,2022-10-07 18:22,77.36,1015.28,1033.36,150,11.76,7.94,-43,1
1665160055,2022-10-07 18:27,77.72,1015.31,1033.38,150,11.68,7.93,-43,1
1665160356,2022-10-07 18:32,78.01,1015.35,1033.42,150,11.58,7.89,-43,1
1665160656,2022-10-07 18:37,78.21,1015.36,1033.43,150,11.51,7.86,-43,1
1665160956,2022-10-07 18:42,78.31,1015.30,1033.37,150,11.43,7.80,-43,1
1665161256,2022-10-07 18:47,78.29,1015.27,1033.35,150,11.32,7.69,-43,1
1665161556,2022-10-07 18:52,78.43,1015.19,1033.26,150,11.26,7.66,-43,1
1665161856,2022-10-07 18:57,78.54,1015.07,1033.14,150,11.12,7.54,-44,1
1665162156,2022-10-07 19:02,78.56,1015.10,1033.17,150,11.07,7.49,-44,1
1665162456,2022-10-07 19:07,78.78,1015.12,1033.19,150,10.99,7.46,-43,1
1665162756,2022-10-07 19:12,79.04,1015.11,1033.18,150,10.95,7.47,-44,1
1665163056,2022-10-07 19:17,79.13,1014.99,1033.06,150,10.95,7.48,-43,1
1665163357,2022-10-07 19:22,79.37,1015.01,1033.08,150,10.92,7.50,-43,1
1665163657,2022-10-07 19:27,79.48,1014.86,1032.93,150,10.88,7.48,-45,1
1665163957,2022-10-07 19:32,79.50,1014.94,1033.02,150,10.85,7.45,-43,1
1665164257,2022-10-07 19:37,79.59,1014.94,1033.01,150,10.81,7.43,-43,1
1665164557,2022-10-07 19:42,79.69,1014.88,1032.96,150,10.77,7.41,-43,1
1665164857,2022-10-07 19:47,79.86,1014.87,1032.94,150,10.73,7.40,-44,1
1665165157,2022-10-07 19:52,79.91,1014.84,1032.91,150,10.70,7.38,-43,1
1665165457,2022-10-07 19:57,79.93,1014.72,1032.79,150,10.66,7.35,-43,1
1665165757,2022-10-07 20:02,80.17,1014.67,1032.74,150,10.62,7.35,-44,1
1665166057,2022-10-07 20:07,80.15,1014.67,1032.74,150,10.59,7.32,-43,1
1665166357,2022-10-07 20:12,80.23,1014.63,1032.71,150,10.56,7.31,-43,1
1665166657,2022-10-07 20:17,80.37,1014.60,1032.67,150,10.55,7.32,-43,1
1665166958,2022-10-07 20:22,80.52,1014.52,1032.59,150,10.54,7.34,-44,1
1665167258,2022-10-07 20:27,80.48,1014.53,1032.60,150,10.51,7.30,-43,1
1665167558,2022-10-07 20:32,80.59,1014.39,1032.46,150,10.52,7.33,-43,1
1665167858,2022-10-07 20:37,80.74,1014.51,1032.58,150,10.52,7.36,-43,1
1665168158,2022-10-07 20:42,80.78,1014.48,1032.56,150,10.52,7.37,-43,1
1665168458,2022-10-07 20:47,80.72,1014.43,1032.50,150,10.49,7.33,-44,1
1665168758,2022-10-07 20:52,80.90,1014.41,1032.49,150,10.47,7.34,-43,1
1665169058,2022-10-07 20:57,80.92,1014.40,1032.47,150,10.45,7.32,-43,1
1665169358,2022-10-07 21:02,80.95,1014.41,1032.48,150,10.43,7.31,-43,1
1665169658,2022-10-07 21:07,81.14,1014.34,1032.42,150,10.43,7.34,-43,1
1665169958,2022-10-07 21:12,81.34,1014.37,1032.45,150,10.44,7.39,-43,1
1665170259,2022-10-07 21:17,81.37,1014.33,1032.40,150,10.47,7.43,-42,1
1665170559,2022-10-07 21:22,81.41,1014.40,1032.47,150,10.49,7.45,-43,1
1665170859,2022-10-07 21:27,81.48,1014.41,1032.49,150,10.52,7.49,-43,1
1665171159,2022-10-07 21:32,81.51,1014.41,1032.49,150,10.55,7.53,-43,1
1665171459,2022-10-07 21:37,81.52,1014.30,1032.38,150,10.57,7.55,-43,1
1665171759,2022-10-07 21:42,81.61,1014.24,1032.31,150,10.59,7.59,-43,1
1665172059,2022-10-07 21:47,81.64,1014.19,1032.26,150,10.60,7.60,-43,1
1665172359,2022-10-07 21:52,81.71,1014.10,1032.18,150,10.60,7.61,-43,1
1665172659,2022-10-07 21:57,81.73,1014.09,1032.17,150,10.61,7.63,-43,1
1665172959,2022-10-07 22:02,81.65,1014.06,1032.13,150,10.62,7.62,-43,1
1665173259,2022-10-07 22:07,81.66,1014.08,1032.15,150,10.61,7.61,-42,1
1665173560,2022-10-07 22:12,81.76,1014.02,1032.09,150,10.59,7.61,-43,1
1665173860,2022-10-07 22:17,81.79,1013.95,1032.02,150,10.57,7.60,-43,1
1665174160,2022-10-07 22:22,81.83,1013.95,1032.02,150,10.60,7.63,-43,1
1665174460,2022-10-07 22:27,81.89,1013.85,1031.93,150,10.59,7.64,-43,1
1665174760,2022-10-07 22:32,81.99,1013.74,1031.81,150,10.57,7.63,-43,1
1665175060,2022-10-07 22:37,81.93,1013.73,1031.81,150,10.58,7.63,-43,1
1665175360,2022-10-07 22:42,81.90,1013.70,1031.78,150,10.57,7.62,-43,1
1665175660,2022-10-07 22:47,81.91,1013.72,1031.79,150,10.55,7.60,-43,1
1665175960,2022-10-07 22:52,81.97,1013.73,1031.80,150,10.54,7.60,-43,1
1665176260,2022-10-07 22:57,82.13,1013.68,1031.75,150,10.53,7.62,-43,1
1665176560,2022-10-07 23:02,82.16,1013.57,1031.64,150,10.53,7.62,-43,1
1665176860,2022-10-07 23:07,82.25,1013.51,1031.59,150,10.53,7.64,-43,1
1665177160,2022-10-07 23:12,82.33,1013.40,1031.47,150,10.53,7.66,-43,1
1665177461,2022-10-07 23:17,82.11,1013.34,1031.42,150,10.54,7.63,-43,1
1665177761,2022-10-07 23:22,82.39,1013.28,1031.36,150,10.54,7.67,-43,1
1665178061,2022-10-07 23:27,82.48,1013.24,1031.31,150,10.55,7.70,-44,1
1665178361,2022-10-07 23:32,82.49,1013.18,1031.26,150,10.55,7.70,-44,1
1665178661,2022-10-07 23:37,82.63,1013.12,1031.19,150,10.56,7.74,-44,1
1665178961,2022-10-07 23:42,82.58,1013.04,1031.12,150,10.57,7.74,-43,1
1665179261,2022-10-07 23:47,82.68,1012.99,1031.06,150,10.59,7.78,-44,1
1665179561,2022-10-07 23:52,82.73,1012.92,1030.99,150,10.48,7.68,-43,1
1665179861,2022-10-07 23:57,82.65,1012.89,1030.96,150,10.64,7.82,-44,1