1665180161,2022-10-08 00:02,82.73,1012.76,1030.83,150,10.63,7.82,-44,1
1665180461,2022-10-08 00:07,82.77,1012.81,1030.88,150,10.67,7.87,-43,1
1665180761,2022-10-08 00:12,82.74,1012.69,1030.76,150,10.67,7.86,-43,1
1665181062,2022-10-08 00:17,82.75,1012.67,1030.74,150,10.66,7.86,-44,1
1665181362,2022-10-08 00:22,82.83,1012.52,1030.60,150,10.64,7.85,-43,1
1665181662,2022-10-08 00:27,82.83,1012.47,1030.55,150,10.64,7.85,-43,1
1665181962,2022-10-08 00:32,82.84,1012.44,1030.51,150,10.62,7.83,-44,1
1665182262,2022-10-08 00:37,82.89,1012.44,1030.52,150,10.63,7.85,-43,1
1665182562,2022-10-08 00:42,82.88,1012.30,1030.37,150,10.62,7.84,-44,1
1665182862,2022-10-08 00:47,82.94,1012.31,1030.38,150,10.61,7.84,-43,1
1665183162,2022-10-08 00:52,82.90,1012.24,1030.31,150,10.59,7.82,-44,1
1665183462,2022-10-08 00:57,82.96,1012.20,1030.28,150,10.53,7.77,-43,1
1665183762,2022-10-08 01:02,82.94,1012.10,1030.17,150,10.55,7.78,-43,1
1665184062,2022-10-08 01:07,83.00,1012.07,1030.14,150,10.52,7.76,-43,1
1665184362,2022-10-08 01:12,82.93,1012.01,1030.08,150,10.50,7.73,-43,1
1665184662,2022-10-08 01:17,83.05,1011.94,1030.01,150,10.47,7.72,-44,1
1665184963,2022-10-08 01:22,83.13,1011.84,1029.91,150,10.45,7.72,-43,1
1665185263,2022-10-08 01:27,83.11,1011.70,1029.77,150,10.42,7.68,-44,1
1665185563,2022-10-08 01:32,83.06,1011.86,1029.94,150,10.41,7.67,-43,1
1665185863,2022-10-08 01:37,83.16,1011.83,1029.90,150,10.38,7.66,-43,1
1665186163,2022-10-08 01:42,83.16,1011.79,1029.87,150,10.34,7.62,-43,1
1665186463,2022-10-08 01:47,83.21,1011.64,1029.71,150,10.31,7.59,-43,1
1665186763,2022-10-08 01:52,83.25,1011.65,1029.72,150,10.28,7.57,-43,1
1665187063,2022-10-08 01:57,83.32,1011.60,1029.67,150,10.26,7.57,-43,1
1665187363,2022-10-08 02:02,83.38,1011.50,1029.57,150,10.24,7.56,-44,1
1665187663,2022-10-08 02:07,83.39,1011.46,1029.53,150,10.21,7.53,-43,1
1665187963,2022-10-08 02:12,83.41,1011.39,1029.47,150,10.19,7.51,-43,1
1665188263,2022-10-08 02:17,83.44,1011.30,1029.38,150,10.17,7.50,-44,1
1665188564,2022-10-08 02:22,83.46,1011.25,1029.33,150,10.14,7.47,-43,1
1665188864,2022-10-08 02:27,83.46,1011.22,1029.29,150,10.09,7.42,-43,1
1665189164,2022-10-08 02:32,83.51,1011.18,1029.26,150,10.09,7.43,-43,1
1665189464,2022-10-08 02:37,83.47,1011.04,1029.11,150,10.05,7.39,-43,1
1665189764,2022-10-08 02:42,83.55,1011.02,1029.09,150,10.02,7.37,-43,1
1665190064,2022-10-08 02:47,83.50,1010.93,1029.00,150,9.98,7.32,-43,1
1665190364,2022-10-08 02:52,83.55,1010.88,1028.95,150,9.94,7.29,-43,1
1665190664,2022-10-08 02:57,83.60,1010.75,1028.82,150,9.81,7.17,-43,1
1665190964,2022-10-08 03:02,83.68,1010.68,1028.75,150,9.88,7.26,-45,1
1665191264,2022-10-08 03:07,83.76,1010.62,1028.69,150,9.88,7.27,-43,1
1665191564,2022-10-08 03:12,83.80,1010.60,1028.67,150,9.87,7.27,-43,1
1665191864,2022-10-08 03:17,83.83,1010.46,1028.53,150,9.84,7.24,-43,1
1665192164,2022-10-08 03:22,83.87,1010.42,1028.50,150,9.82,7.23,-43,1
1665192465,2022-10-08 03:27,84.03,1010.34,1028.42,150,9.82,7.26,-43,1
1665192765,2022-10-08 03:32,83.99,1010.27,1028.34,150,9.80,7.23,-43,1
1665193065,2022-10-08 03:37,84.04,1010.24,1028.31,150,9.80,7.24,-43,1
1665193365,2022-10-08 03:42,84.12,1010.24,1028.31,150,9.79,7.24,-43,1
1665193665,2022-10-08 03:47,84.19,1010.14,1028.21,150,9.78,7.25,-43,1
1665193965,2022-10-08 03:52,84.65,1010.11,1028.19,150,9.84,7.39,-43,1
1665194265,2022-10-08 03:57,84.58,1010.05,1028.13,150,9.92,7.45,-44,1
1665194565,2022-10-08 04:02,84.59,1010.02,1028.09,150,10.02,7.55,-43,1
1665194865,2022-10-08 04:07,84.65,1010.01,1028.09,150,10.09,7.63,-43,1
1665195165,2022-10-08 04:12,84.64,1009.96,1028.03,150,10.12,7.66,-43,1
1665195465,2022-10-08 04:17,84.49,1009.96,1028.03,150,10.11,7.62,-44,1
1665195766,2022-10-08 04:22,84.56,1009.94,1028.01,150,10.11,7.63,-43,1
1665196066,2022-10-08 04:27,84.57,1009.83,1027.91,150,10.10,7.63,-44,1
1665196366,2022-10-08 04:32,84.68,1009.84,1027.92,150,10.16,7.70,-43,1
1665196666,2022-10-08 04:37,84.66,1009.79,1027.86,150,10.19,7.73,-43,1
1665196966,2022-10-08 04:42,84.70,1009.84,1027.91,150,10.20,7.75,-44,1
1665197266,2022-10-08 04:47,84.89,1009.81,1027.88,150,10.19,7.77,-43,1
1665197566,2022-10-08 04:52,84.66,1009.74,1027.82,150,10.16,7.70,-43,1
1665197866,2022-10-08 04:57,84.65,1009.75,1027.82,150,10.12,7.66,-43,1
1665198166,2022-10-08 05:02,84.53,1009.72,1027.79,150,10.07,7.59,-43,1
1665198466,2022-10-08 05:07,84.59,1009.67,1027.74,150,10.02,7.55,-43,1
1665198766,2022-10-08 05:12,84.68,1009.76,1027.83,150,9.98,7.53,-43,1
1665199066,2022-10-08 05:17,84.80,1009.72,1027.79,150,9.93,7.50,-44,1
1665199367,2022-10-08 05:22,84.60,1009.69,1027.76,150,9.87,7.41,-43,1
1665199667,2022-10-08 05:27,84.59,1009.59,1027.67,150,9.82,7.36,-43,1
1665199967,2022-10-08 05:32,84.67,1009.62,1027.69,150,9.76,7.31,-44,1
1665200267,2022-10-08 05:37,84.57,1009.58,1027.65,150,9.71,7.24,-43,1
1665200567,2022-10-08 05:42,84.57,1009.54,1027.61,150,9.66,7.20,-43,1
1665200867,2022-10-08 05:47,84.59,1009.48,1027.55,150,9.62,7.16,-43,1
1665201167,2022-10-08 05:52,84.72,1009.49,1027.56,150,9.59,7.15,-43,1
1665201467,2022-10-08 05:57,84.76,1009.52,1027.59,150,9.59,7.16,-43,1
1665201767,2022-10-08 06:02,84.77,1009.48,1027.55,150,9.57,7.14,-44,1
1665202067,2022-10-08 06:07,84.91,1009.44,1027.51,150,9.55,7.15,-43,1
1665202367,2022-10-08 06:12,85.09,1009.49,1027.56,150,9.61,7.24,-43,1
1665202667,2022-10-08 06:17,85.22,1009.47,1027.54,150,9.70,7.35,-44,1
1665202967,2022-10-08 06:22,85.33,1009.45,1027.52,150,9.80,7.46,-43,1
1665203268,2022-10-08 06:27,85.31,1009.39,1027.46,150,9.91,7.57,-43,1
1665203568,2022-10-08 06:32,85.38,1009.35,1027.43,150,9.98,7.65,-43,1
1665203868,2022-10-08 06:37,85.52,1009.45,1027.52,150,10.02,7.71,-43,1
1665204168,2022-10-08 06:42,85.64,1009.32,1027.39,150,10.12,7.83,-43,1
1665204468,2022-10-08 06:47,85.60,1009.26,1027.33,150,10.17,7.87,-43,1
1665204768,2022-10-08 06:52,85.57,1009.32,1027.39,150,10.22,7.92,-43,1
1665205068,2022-10-08 06:57,85.58,1009.28,1027.35,150,10.26,7.96,-44,1
1665205368,2022-10-08 07:02,85.65,1009.28,1027.35,150,10.31,8.02,-43,1
1665205668,2022-10-08 07:07,85.74,1009.31,1027.38,150,10.37,8.09,-43,1
1665205968,2022-10-08 07:12,85.84,1009.25,1027.32,150,10.43,8.17,-43,1
1665206268,2022-10-08 07:17,85.86,1009.24,1027.32,150,10.50,8.24,-44,1
1665206568,2022-10-08 07:22,85.92,1009.29,1027.36,150,10.57,8.32,-43,1
1665206869,2022-10-08 07:27,85.98,1009.30,1027.37,150,10.62,8.38,-43,1
1665207169,2022-10-08 07:32,86.01,1009.36,1027.43,150,10.64,8.41,-44,1
1665207469,2022-10-08 07:37,86.15,1009.39,1027.46,150,10.78,8.57,-43,1
1665207769,2022-10-08 07:42,86.20,1009.40,1027.48,150,10.77,8.57,-43,1
1665208069,2022-10-08 07:47,86.20,1009.45,1027.52,150,10.95,8.74,-43,1
1665208369,2022-10-08 07:52,86.29,1009.57,1027.65,150,10.99,8.80,-44,1
1665208669,2022-10-08 07:57,86.39,1009.59,1027.66,150,11.12,8.94,-44,1
1665208969,2022-10-08 08:02,86.45,1009.61,1027.68,150,11.18,9.01,-44,1
1665209269,2022-10-08 08:07,86.69,1009.58,1027.65,150,11.30,9.17,-44,1
1665209569,2022-10-08 08:12,86.65,1009.59,1027.66,150,11.34,9.20,-44,1
1665209869,2022-10-08 08:17,86.69,1009.54,1027.61,150,11.50,9.37,-43,1
1665210170,2022-10-08 08:22,86.69,1009.56,1027.63,150,11.51,9.38,-43,1
1665210470,2022-10-08 08:27,86.83,1009.54,1027.61,150,11.72,9.61,-43,1
1665210770,2022-10-08 08:32,86.86,1009.56,1027.64,150,11.83,9.72,-44,1
1665211070,2022-10-08 08:37,86.96,1009.61,1027.68,150,11.95,9.86,-43,1
1665211370,2022-10-08 08:42,86.83,1009.60,1027.67,150,12.07,9.95,-44,1
1665211670,2022-10-08 08:47,86.88,1009.61,1027.68,150,12.18,10.07,-44,1
1665211970,2022-10-08 08:52,86.90,1009.49,1027.56,150,12.29,10.18,-44,1
1665212270,2022-10-08 08:57,86.96,1009.62,1027.69,150,12.38,10.28,-44,1
1665212570,2022-10-08 09:02,86.96,1009.59,1027.66,150,12.51,10.41,-44,1
1665212870,2022-10-08 09:07,87.04,1009.57,1027.64,150,12.62,10.53,-44,1
1665213170,2022-10-08 09:12,86.87,1009.57,1027.64,150,12.74,10.62,-44,1
1665213470,2022-10-08 09:17,86.95,1009.56,1027.63,150,12.87,10.76,-43,1
1665213771,2022-10-08 09:22,86.98,1009.50,1027.58,150,12.98,10.88,-44,1
1665214071,2022-10-08 09:27,86.99,1009.46,1027.54,150,13.10,11.00,-44,1
1665214371,2022-10-08 09:32,86.91,1009.43,1027.50,150,13.20,11.08,-43,1
1665214671,2022-10-08 09:37,86.90,1009.54,1027.61,150,13.32,11.20,-44,1
1665214971,2022-10-08 09:42,86.84,1009.49,1027.56,150,13.40,11.26,-44,1
1665215271,2022-10-08 09:47,86.75,1009.42,1027.49,150,13.48,11.33,-43,1
1665215571,2022-10-08 09:52,86.63,1009.35,1027.42,150,13.56,11.39,-44,1
1665215871,2022-10-08 09:57,86.76,1009.37,1027.44,150,13.64,11.49,-43,1
1665216171,2022-10-08 10:02,86.87,1009.29,1027.37,150,13.73,11.59,-43,1
1665216471,2022-10-08 10:07,86.67,1009.31,1027.38,150,13.85,11.68,-44,1
1665216771,2022-10-08 10:12,86.65,1009.33,1027.40,150,14.00,11.82,-43,1
1665217071,2022-10-08 10:17,86.67,1009.29,1027.36,150,14.12,11.94,-43,1
1665217372,2022-10-08 10:22,86.56,1009.29,1027.36,150,14.23,12.03,-44,1
1665217672,2022-10-08 10:27,86.47,1009.22,1027.29,150,14.44,12.22,-43,1
1665217972,2022-10-08 10:32,86.21,1009.18,1027.25,150,14.56,12.29,-43,1
1665218272,2022-10-08 10:37,85.95,1009.21,1027.28,150,14.67,12.36,-44,1
1665218572,2022-10-08 10:42,86.08,1009.20,1027.27,150,14.80,12.51,-43,1
1665218872,2022-10-08 10:47,85.83,1009.23,1027.30,150,14.91,12.57,-44,1
1665219172,2022-10-08 10:52,85.63,1009.24,1027.31,150,15.02,12.64,-43,1
1665219472,2022-10-08 10:57,85.21,1009.21,1027.28,150,15.09,12.64,-43,1
1665219772,2022-10-08 11:02,85.04,1009.17,1027.25,150,15.17,12.69,-44,1
1665220072,2022-10-08 11:07,85.07,1009.19,1027.26,150,15.28,12.80,-44,1
1665220372,2022-10-08 11:12,84.80,1008.97,1027.04,150,15.38,12.85,-43,1
1665220672,2022-10-08 11:17,84.69,1009.14,1027.21,150,15.47,12.92,-44,1
1665220973,2022-10-08 11:22,84.73,1009.13,1027.20,150,15.55,13.00,-43,1
1665221273,2022-10-08 11:27,84.67,1009.14,1027.22,150,15.62,13.06,-44,1
1665221573,2022-10-08 11:32,84.31,1009.11,1027.18,150,15.67,13.04,-44,1
1665221873,2022-10-08 11:37,84.29,1009.06,1027.13,150,15.72,13.09,-44,1
1665222173,2022-10-08 11:42,84.14,1009.12,1027.19,150,15.74,13.08,-44,1
1665222473,2022-10-08 11:47,84.17,1009.11,1027.18,150,15.80,13.15,-44,1
1665222773,2022-10-08 11:52,83.96,1009.01,1027.09,150,15.87,13.18,-44,1
1665223073,2022-10-08 11:57,83.90,1008.89,1026.96,150,15.93,13.22,-43,1
1665223373,2022-10-08 12:02,83.63,1008.90,1026.97,150,16.02,13.26,-44,1
1665223673,2022-10-08 12:07,83.87,1008.88,1026.95,150,16.11,13.40,-44,1
1665223973,2022-10-08 12:12,83.99,1008.89,1026.96,150,16.22,13.52,-44,1
1665224273,2022-10-08 12:17,83.63,1008.83,1026.90,150,16.37,13.61,-44,1
1665224574,2022-10-08 12:22,83.35,1008.76,1026.83,150,16.48,13.66,-44,1
1665224874,2022-10-08 12:27,83.26,1008.59,1026.66,150,16.55,13.71,-44,1
1665225174,2022-10-08 12:32,81.96,1008.69,1026.76,150,16.64,13.56,-44,1
1665225474,2022-10-08 12:37,82.71,1008.69,1026.76,150,16.67,13.73,-44,1
1665225774,2022-10-08 12:42,82.39,1008.65,1026.72,150,16.67,13.67,-44,1
1665226074,2022-10-08 12:47,82.33,1008.44,1026.52,150,16.71,13.70,-43,1
1665226374,2022-10-08 12:52,82.58,1008.47,1026.54,150,16.78,13.81,-44,1
1665226674,2022-10-08 12:57,82.53,1008.45,1026.53,150,16.85,13.87,-43,1
1665226974,2022-10-08 13:02,82.27,1008.40,1026.48,150,16.91,13.88,-44,1
1665227274,2022-10-08 13:07,82.15,1008.35,1026.42,150,16.95,13.90,-44,1
1665227574,2022-10-08 13:12,81.91,1008.32,1026.39,150,16.97,13.87,-44,1
1665227875,2022-10-08 13:17,82.12,1008.19,1026.27,150,17.00,13.94,-44,1
1665228175,2022-10-08 13:22,82.09,1008.18,1026.25,150,17.05,13.99,-44,1
1665228475,2022-10-08 13:27,82.21,1008.11,1026.18,150,17.10,14.06,-44,1
1665228775,2022-10-08 13:32,82.08,1008.07,1026.14,150,17.15,14.08,-44,1
1665229075,2022-10-08 13:37,81.98,1007.96,1026.03,150,17.20,14.11,-44,1
1665229375,2022-10-08 13:42,81.77,1007.95,1026.03,150,17.25,14.12,-44,1
1665229675,2022-10-08 13:47,81.53,1007.84,1025.91,150,17.27,14.09,-44,1
1665229975,2022-10-08 13:52,81.28,1007.83,1025.90,150,17.29,14.07,-44,1
1665230275,2022-10-08 13:57,81.42,1007.78,1025.85,150,17.32,14.12,-43,1
1665230575,2022-10-08 14:02,81.08,1007.73,1025.80,150,17.32,14.06,-44,1
1665230875,2022-10-08 14:07,81.06,1007.73,1025.80,150,17.29,14.03,-44,1
1665231176,2022-10-08 14:12,81.07,1007.71,1025.79,150,17.26,14.00,-43,1
1665231476,2022-10-08 14:17,80.91,1007.62,1025.69,150,17.21,13.92,-44,1
1665231776,2022-10-08 14:22,81.20,1007.64,1025.71,150,17.25,14.01,-44,1
1665232076,2022-10-08 14:27,81.52,1007.61,1025.68,150,17.33,14.15,-44,1
1665232376,2022-10-08 14:32,81.25,1007.62,1025.69,150,17.39,14.16,-44,1
1665232676,2022-10-08 14:37,81.20,1007.63,1025.70,150,17.48,14.24,-44,1
1665232976,2022-10-08 14:42,81.00,1007.55,1025.63,150,17.55,14.27,-44,1
1665233276,2022-10-08 14:47,80.75,1007.47,1025.54,150,17.55,14.22,-44,1
1665233576,2022-10-08 14:52,80.50,1007.50,1025.57,150,17.49,14.11,-44,1
1665233876,2022-10-08 14:57,80.61,1007.52,1025.59,150,17.45,14.10,-44,1
1665234176,2022-10-08 15:02,80.75,1007.51,1025.58,150,17.45,14.12,-44,1
1665234477,2022-10-08 15:07,80.70,1007.48,1025.55,150,17.48,14.14,-44,1
1665234777,2022-10-08 15:12,80.62,1007.44,1025.51,150,17.50,14.15,-44,1
1665235077,2022-10-08 15:17,80.54,1007.42,1025.49,150,17.52,14.15,-44,1
1665235377,2022-10-08 15:22,80.35,1007.41,1025.48,150,17.54,14.13,-44,1
1665235677,2022-10-08 15:27,80.08,1007.41,1025.48,150,17.54,14.08,-44,1
1665235977,2022-10-08 15:32,80.27,1007.39,1025.46,150,17.49,14.07,-44,1
1665236277,2022-10-08 15:37,80.34,1007.38,1025.45,150,17.48,14.07,-44,1
1665236577,2022-10-08 15:42,80.29,1007.31,1025.38,150,17.43,14.01,-44,1
1665236877,2022-10-08 15:47,80.35,1007.29,1025.36,150,17.40,14.00,-44,1
1665237177,2022-10-08 15:52,80.42,1007.30,1025.37,150,17.38,13.99,-44,1
1665237477,2022-10-08 15:57,80.38,1007.26,1025.33,150,17.36,13.96,-45,1
1665237778,2022-10-08 16:02,80.46,1007.25,1025.32,150,17.35,13.97,-44,1
1665238078,2022-10-08 16:07,80.41,1007.06,1025.13,150,17.31,13.92,-44,1
1665238378,2022-10-08 16:12,80.39,1007.22,1025.29,150,17.24,13.85,-44,1
1665238678,2022-10-08 16:17,80.35,1007.11,1025.18,150,17.17,13.77,-44,1
1665238978,2022-10-08 16:22,80.53,1007.07,1025.14,150,17.12,13.76,-44,1
1665239278,2022-10-08 16:27,80.60,1007.05,1025.12,150,17.06,13.71,-44,1
1665239578,2022-10-08 16:32,80.57,1007.13,1025.20,150,17.00,13.65,-44,1
1665239878,2022-10-08 16:37,80.63,1007.08,1025.15,150,16.94,13.60,-44,1
1665240178,2022-10-08 16:42,80.71,1007.09,1025.16,150,16.85,13.53,-44,1
1665240478,2022-10-08 16:47,80.75,1007.02,1025.10,150,16.81,13.50,-44,1
1665240778,2022-10-08 16:52,80.90,1006.98,1025.05,150,16.74,13.46,-44,1
1665241078,2022-10-08 16:57,81.03,1006.92,1025.00,150,16.68,13.42,-44,1
1665241379,2022-10-08 17:02,81.13,1006.88,1024.96,150,16.66,13.42,-44,1
1665241679,2022-10-08 17:07,81.14,1006.98,1025.05,150,16.60,13.37,-44,1
1665241979,2022-10-08 17:12,81.17,1006.94,1025.01,150,16.50,13.27,-44,1
1665242279,2022-10-08 17:17,81.21,1006.85,1024.92,150,16.45,13.23,-44,1
1665242579,2022-10-08 17:22,81.14,1006.83,1024.90,150,16.37,13.14,-44,1
1665242879,2022-10-08 17:27,81.46,1006.88,1024.96,150,16.25,13.09,-44,1
1665243179,2022-10-08 17:32,81.43,1006.98,1025.06,150,16.22,13.05,-44,1
1665243479,2022-10-08 17:37,81.47,1006.99,1025.06,150,16.16,13.00,-44,1
1665243779,2022-10-08 17:42,81.56,1007.05,1025.12,150,16.08,12.94,-44,1
1665244079,2022-10-08 17:47,81.75,1007.17,1025.25,150,16.06,12.95,-43,1
1665244379,2022-10-08 17:52,82.58,1007.51,1025.59,150,16.01,13.06,-44,1
1665244679,2022-10-08 17:57,82.50,1007.62,1025.70,150,15.93,12.97,-44,1
1665244980,2022-10-08 18:03,82.51,1007.80,1025.87,150,15.79,12.83,-44,1
1665245280,2022-10-08 18:08,82.89,1007.78,1025.85,150,15.71,12.82,-44,1
1665245580,2022-10-08 18:13,82.74,1007.78,1025.85,150,15.60,12.69,-44,1
1665245880,2022-10-08 18:18,82.58,1007.67,1025.74,150,15.52,12.58,-44,1
1665246180,2022-10-08 18:23,83.02,1007.67,1025.74,150,15.46,12.60,-44,1
1665246480,2022-10-08 18:28,83.09,1007.66,1025.74,150,15.40,12.56,-44,1
1665246780,2022-10-08 18:33,83.23,1007.69,1025.77,150,15.34,12.52,-44,1
1665247080,2022-10-08 18:38,83.30,1007.64,1025.71,150,15.28,12.48,-44,1
1665247380,2022-10-08 18:43,83.34,1007.67,1025.74,150,15.24,12.45,-44,1
1665247680,2022-10-08 18:48,83.44,1007.67,1025.75,150,15.18,12.41,-44,1
1665247980,2022-10-08 18:53,83.48,1007.70,1025.77,150,15.11,12.34,-44,1
1665248280,2022-10-08 18:58,83.66,1007.89,1025.97,150,15.04,12.31,-44,1
1665248580,2022-10-08 19:03,83.69,1007.95,1026.02,150,14.98,12.26,-44,1
1665248881,2022-10-08 19:08,83.88,1008.01,1026.09,150,14.95,12.26,-44,1
1665249181,2022-10-08 19:13,84.04,1008.06,1026.13,150,14.95,12.29,-44,1
1665249481,2022-10-08 19:18,84.08,1008.05,1026.12,150,14.94,12.29,-44,1
1665249781,2022-10-08 19:23,84.27,1008.08,1026.15,150,14.92,12.30,-44,1
1665250081,2022-10-08 19:28,84.35,1008.12,1026.20,150,14.90,12.30,-44,1
1665250381,2022-10-08 19:33,84.53,1008.18,1026.25,150,14.88,12.31,-44,1
1665250681,2022-10-08 19:38,84.53,1008.13,1026.20,150,14.85,12.28,-44,1
1665250981,2022-10-08 19:43,84.72,1008.37,1026.44,150,14.84,12.30,-44,1
1665251281,2022-10-08 19:48,84.87,1008.39,1026.47,150,14.85,12.34,-45,1
1665251581,2022-10-08 19:53,85.12,1008.53,1026.60,150,14.84,12.38,-44,1
1665251881,2022-10-08 19:58,84.88,1008.43,1026.50,150,14.77,12.26,-45,1
1665252181,2022-10-08 20:03,84.83,1008.48,1026.55,150,14.77,12.26,-44,1
1665252481,2022-10-08 20:08,85.11,1008.44,1026.51,150,14.72,12.26,-43,1
1665252781,2022-10-08 20:13,84.77,1008.40,1026.47,150,14.65,12.13,-43,1
1665253082,2022-10-08 20:18,84.85,1008.43,1026.50,150,14.60,12.09,-44,1
1665253382,2022-10-08 20:23,84.82,1008.54,1026.61,150,14.54,12.03,-44,1
1665253682,2022-10-08 20:28,84.86,1008.60,1026.67,150,14.48,11.98,-44,1
1665253982,2022-10-08 20:33,84.90,1008.70,1026.77,150,14.43,11.94,-44,1
1665254282,2022-10-08 20:38,84.88,1008.74,1026.81,150,14.38,11.88,-44,1
1665254582,2022-10-08 20:43,85.03,1008.73,1026.80,150,14.31,11.84,-42,1
1665254882,2022-10-08 20:48,85.07,1008.77,1026.84,150,14.28,11.82,-44,1
1665255182,2022-10-08 20:53,85.20,1008.78,1026.85,150,14.16,11.72,-44,1
1665255482,2022-10-08 20:58,85.13,1008.82,1026.89,150,14.03,11.58,-44,1
1665255782,2022-10-08 21:03,85.03,1008.91,1026.98,150,14.14,11.67,-44,1
1665256082,2022-10-08 21:08,85.00,1008.90,1026.97,150,14.06,11.59,-44,1
1665256383,2022-10-08 21:13,84.97,1008.83,1026.90,150,14.01,11.53,-44,1
1665256683,2022-10-08 21:18,84.96,1008.94,1027.01,150,13.96,11.48,-43,1
1665256983,2022-10-08 21:23,84.92,1009.01,1027.08,150,13.90,11.42,-44,1
1665257283,2022-10-08 21:28,84.87,1009.07,1027.14,150,13.82,11.33,-44,1
1665257583,2022-10-08 21:33,84.94,1009.19,1027.26,150,13.77,11.29,-44,1
1665257883,2022-10-08 21:38,84.92,1009.32,1027.39,150,13.71,11.23,-44,1
1665258183,2022-10-08 21:43,85.01,1009.26,1027.33,150,13.65,11.19,-43,1
1665258483,2022-10-08 21:48,85.00,1009.39,1027.46,150,13.61,11.15,-43,1
1665258783,2022-10-08 21:53,85.08,1009.44,1027.51,150,13.56,11.11,-43,1
1665259083,2022-10-08 21:58,85.08,1009.58,1027.65,150,13.53,11.08,-43,1
1665259383,2022-10-08 22:03,85.09,1009.52,1027.60,150,13.50,11.06,-44,1
1665259684,2022-10-08 22:08,85.09,1009.59,1027.66,150,13.46,11.02,-44,1
1665259984,2022-10-08 22:13,85.15,1009.62,1027.69,150,13.42,10.99,-43,1
1665260284,2022-10-08 22:18,85.12,1009.59,1027.66,150,13.38,10.94,-44,1
1665260584,2022-10-08 22:23,85.13,1009.52,1027.59,150,13.33,10.89,-44,1
1665260884,2022-10-08 22:28,85.16,1009.66,1027.73,150,13.28,10.85,-44,1
1665261184,2022-10-08 22:33,85.13,1009.75,1027.83,150,13.20,10.77,-44,1
1665261484,2022-10-08 22:38,85.22,1009.89,1027.96,150,13.18,10.76,-43,1
1665261784,2022-10-08 22:43,85.16,1009.82,1027.89,150,13.14,10.71,-43,1
1665262084,2022-10-08 22:48,85.17,1009.91,1027.99,150,13.09,10.67,-44,1
1665262384,2022-10-08 22:53,85.16,1009.85,1027.92,150,12.95,10.53,-44,1
1665262685,2022-10-08 22:58,85.19,1010.07,1028.14,150,12.98,10.56,-44,1
1665262985,2022-10-08 23:03,85.26,1010.06,1028.13,150,12.90,10.50,-44,1
1665263285,2022-10-08 23:08,85.18,1010.14,1028.22,150,12.87,10.45,-43,1
1665263585,2022-10-08 23:13,85.06,1010.21,1028.28,150,12.81,10.37,-43,1
1665263885,2022-10-08 23:18,85.02,1010.22,1028.29,150,12.74,10.30,-43,1
1665264185,2022-10-08 23:23,84.99,1010.29,1028.37,150,12.69,10.24,-43,1
1665264485,2022-10-08 23:28,84.89,1010.26,1028.33,150,12.61,10.15,-44,1
1665264785,2022-10-08 23:33,84.85,1010.32,1028.40,150,12.60,10.13,-44,1
1665265085,2022-10-08 23:38,84.89,1010.36,1028.43,150,12.56,10.10,-44,1
1665265385,2022-10-08 23:43,84.98,1010.31,1028.38,150,12.52,10.07,-44,1
1665265685,2022-10-08 23:48,84.83,1010.31,1028.39,150,12.55,10.08,-44,1
1665265985,2022-10-08 23:53,84.87,1010.33,1028.40,150,12.57,10.10,-43,1
1665266286,2022-10-08 23:58,84.70,1010.43,1028.50,150,12.59,10.09,-44,1