1665266586,2022-10-09 00:03,84.61,1010.53,1028.61,150,12.61,10.10,-46,1
1665266886,2022-10-09 00:08,84.38,1010.70,1028.77,150,12.59,10.04,-44,1
1665267186,2022-10-09 00:13,84.40,1010.73,1028.80,150,12.58,10.03,-43,1
1665267486,2022-10-09 00:18,84.12,1010.70,1028.77,150,12.54,9.94,-43,1
1665267786,2022-10-09 00:23,83.78,1010.77,1028.84,150,12.45,9.79,-44,1
1665268086,2022-10-09 00:28,83.83,1010.75,1028.82,150,12.38,9.73,-44,1
1665268386,2022-10-09 00:33,84.27,1010.78,1028.85,150,12.37,9.80,-43,1
1665268686,2022-10-09 00:38,83.94,1010.76,1028.83,150,12.36,9.73,-43,1
1665268986,2022-10-09 00:43,83.80,1010.70,1028.77,150,12.28,9.63,-44,1
1665269286,2022-10-09 00:48,83.71,1010.75,1028.82,150,12.17,9.51,-43,1
1665269586,2022-10-09 00:53,83.64,1010.78,1028.85,150,12.01,9.34,-44,1
1665269886,2022-10-09 00:58,83.76,1010.96,1029.03,150,11.87,9.22,-43,1
1665270187,2022-10-09 01:03,83.97,1010.99,1029.06,150,11.75,9.14,-43,1
1665270487,2022-10-09 01:08,84.20,1011.04,1029.12,150,11.75,9.18,-43,1
1665270787,2022-10-09 01:13,84.14,1011.07,1029.14,150,11.71,9.13,-44,1
1665271087,2022-10-09 01:18,84.13,1011.19,1029.26,150,11.61,9.03,-43,1
1665271387,2022-10-09 01:23,84.19,1011.33,1029.40,150,11.52,8.95,-44,1
1665271687,2022-10-09 01:28,84.64,1011.40,1029.47,150,11.55,9.06,-43,1
1665271987,2022-10-09 01:33,84.97,1011.40,1029.47,150,11.64,9.21,-43,1
1665272287,2022-10-09 01:38,85.04,1011.44,1029.51,150,11.74,9.32,-43,1
1665272587,2022-10-09 01:43,85.01,1011.49,1029.56,150,11.84,9.41,-44,1
1665272887,2022-10-09 01:48,85.03,1011.56,1029.63,150,11.89,9.46,-43,1
1665273187,2022-10-09 01:53,84.96,1011.53,1029.61,150,11.90,9.46,-44,1
1665273487,2022-10-09 01:58,85.08,1011.54,1029.62,150,11.94,9.52,-44,1
1665273788,2022-10-09 02:03,85.03,1011.52,1029.60,150,11.96,9.53,-44,1
1665274088,2022-10-09 02:08,84.63,1011.61,1029.68,150,11.97,9.47,-43,1
1665274388,2022-10-09 02:13,84.82,1011.73,1029.81,150,11.97,9.51,-43,1
1665274688,2022-10-09 02:18,84.39,1011.75,1029.82,150,11.93,9.39,-43,1
1665274988,2022-10-09 02:23,84.27,1011.78,1029.85,150,11.79,9.23,-43,1
1665275288,2022-10-09 02:28,84.38,1011.84,1029.91,150,11.65,9.11,-43,1
1665275588,2022-10-09 02:33,84.51,1011.81,1029.88,150,11.53,9.02,-43,1
1665275888,2022-10-09 02:38,84.55,1011.74,1029.82,150,11.42,8.92,-44,1
1665276188,2022-10-09 02:43,84.51,1011.81,1029.88,150,11.30,8.79,-45,1
1665276488,2022-10-09 02:48,84.56,1011.92,1030.00,150,11.20,8.70,-44,1
1665276788,2022-10-09 02:53,84.83,1011.95,1030.02,150,11.16,8.71,-43,1
1665277088,2022-10-09 02:58,85.44,1011.99,1030.06,150,11.20,8.86,-43,1
1665277389,2022-10-09 03:03,84.96,1011.93,1030.00,150,11.26,8.83,-43,1
1665277689,2022-10-09 03:08,84.74,1012.01,1030.08,150,11.23,8.77,-43,1
1665277989,2022-10-09 03:13,84.63,1012.03,1030.10,150,11.15,8.67,-43,1
1665278289,2022-10-09 03:18,84.53,1012.11,1030.18,150,11.08,8.58,-43,1
1665278589,2022-10-09 03:23,84.83,1012.17,1030.24,150,10.92,8.48,-43,1
1665278889,2022-10-09 03:28,84.64,1012.20,1030.28,150,10.91,8.43,-43,1
1665279189,2022-10-09 03:33,84.71,1012.28,1030.35,150,10.88,8.42,-43,1
1665279489,2022-10-09 03:38,84.85,1012.28,1030.35,150,10.89,8.45,-43,1
1665279789,2022-10-09 03:43,84.82,1012.26,1030.33,150,10.91,8.47,-44,1
1665280089,2022-10-09 03:48,84.62,1012.33,1030.40,150,10.87,8.39,-43,1
1665280389,2022-10-09 03:53,84.55,1012.41,1030.48,150,10.79,8.30,-43,1
1665280689,2022-10-09 03:58,84.58,1012.47,1030.54,150,10.68,8.20,-43,1
1665280990,2022-10-09 04:03,84.63,1012.49,1030.57,150,10.59,8.12,-43,1
1665281290,2022-10-09 04:08,84.40,1012.54,1030.61,150,10.51,8.00,-43,1
1665281590,2022-10-09 04:13,84.78,1012.67,1030.74,150,10.45,8.01,-44,1
1665281890,2022-10-09 04:18,85.08,1012.63,1030.70,150,10.39,8.00,-43,1
1665282190,2022-10-09 04:23,84.88,1012.77,1030.84,150,10.33,7.91,-43,1
1665282490,2022-10-09 04:28,84.66,1012.77,1030.84,150,10.27,7.81,-43,1
1665282790,2022-10-09 04:33,84.77,1012.84,1030.91,150,10.17,7.73,-43,1
1665283090,2022-10-09 04:38,84.80,1012.87,1030.95,150,10.11,7.68,-43,1
1665283390,2022-10-09 04:43,84.67,1013.00,1031.08,150,10.03,7.58,-43,1
1665283690,2022-10-09 04:48,84.64,1013.08,1031.15,150,9.95,7.49,-43,1
1665283990,2022-10-09 04:53,84.75,1013.16,1031.23,150,9.91,7.47,-43,1
1665284290,2022-10-09 04:58,84.79,1013.17,1031.24,150,9.85,7.42,-43,1
1665284590,2022-10-09 05:03,84.74,1013.10,1031.17,150,9.79,7.35,-43,1
1665284890,2022-10-09 05:08,84.84,1013.31,1031.38,150,9.73,7.31,-43,1
1665285191,2022-10-09 05:13,84.79,1013.34,1031.41,150,9.67,7.24,-43,1
1665285491,2022-10-09 05:18,84.75,1013.48,1031.55,150,9.62,7.19,-43,1
1665285791,2022-10-09 05:23,84.70,1013.52,1031.59,150,9.55,7.11,-43,1
1665286091,2022-10-09 05:28,84.60,1013.63,1031.70,150,9.48,7.02,-43,1
1665286391,2022-10-09 05:33,84.82,1013.68,1031.75,150,9.44,7.02,-43,1
1665286691,2022-10-09 05:38,84.95,1013.73,1031.80,150,9.47,7.07,-43,1
1665286991,2022-10-09 05:43,84.92,1013.77,1031.84,150,9.51,7.11,-43,1
1665287291,2022-10-09 05:48,85.00,1013.78,1031.85,150,9.53,7.14,-44,1
1665287591,2022-10-09 05:53,85.16,1013.77,1031.84,150,9.60,7.24,-43,1
1665287891,2022-10-09 05:58,85.16,1013.84,1031.91,150,9.68,7.32,-43,1
1665288191,2022-10-09 06:03,85.22,1013.80,1031.88,150,9.75,7.39,-43,1
1665288491,2022-10-09 06:08,85.11,1013.85,1031.92,150,9.81,7.44,-44,1
1665288792,2022-10-09 06:13,85.15,1013.87,1031.94,150,9.86,7.49,-43,1
1665289092,2022-10-09 06:18,85.05,1013.97,1032.04,150,9.90,7.51,-43,1
1665289392,2022-10-09 06:23,84.99,1013.99,1032.06,150,9.92,7.52,-43,1
1665289692,2022-10-09 06:28,85.03,1013.99,1032.06,150,9.95,7.56,-43,1
1665289992,2022-10-09 06:33,84.84,1014.05,1032.13,150,9.95,7.53,-44,1
1665290292,2022-10-09 06:38,84.90,1014.13,1032.21,150,9.95,7.54,-43,1
1665290592,2022-10-09 06:43,84.96,1014.20,1032.27,150,9.95,7.55,-43,1
1665290892,2022-10-09 06:48,84.88,1014.26,1032.33,150,9.97,7.55,-44,1
1665291192,2022-10-09 06:53,84.92,1014.26,1032.33,150,9.97,7.56,-42,1
1665291492,2022-10-09 06:58,84.47,1014.36,1032.43,150,9.93,7.44,-44,1
1665291792,2022-10-09 07:03,84.75,1014.45,1032.52,150,9.97,7.53,-43,1
1665292092,2022-10-09 07:08,84.48,1014.42,1032.50,150,9.98,7.49,-43,1
1665292393,2022-10-09 07:13,84.31,1014.58,1032.65,150,9.95,7.44,-43,1
1665292693,2022-10-09 07:18,84.46,1014.72,1032.79,150,9.85,7.36,-43,1
1665292993,2022-10-09 07:23,84.11,1014.78,1032.85,150,9.96,7.41,-43,1
1665293293,2022-10-09 07:28,83.63,1014.87,1032.94,150,9.95,7.32,-43,1
1665293593,2022-10-09 07:33,83.71,1014.90,1032.97,150,9.96,7.34,-43,1
1665293893,2022-10-09 07:38,83.71,1014.99,1033.06,150,9.96,7.34,-43,1
1665294193,2022-10-09 07:43,84.10,1014.87,1032.94,150,10.00,7.45,-43,1
1665294493,2022-10-09 07:48,83.90,1015.08,1033.15,150,10.00,7.41,-43,1
1665294793,2022-10-09 07:53,83.66,1015.19,1033.27,150,10.02,7.39,-43,1
1665295093,2022-10-09 07:58,83.56,1015.26,1033.33,150,10.05,7.40,-43,1
1665295393,2022-10-09 08:03,83.57,1015.42,1033.49,150,10.05,7.40,-43,1
1665295693,2022-10-09 08:08,82.50,1015.42,1033.49,150,10.09,7.25,-44,1
1665295993,2022-10-09 08:13,82.84,1015.45,1033.52,150,10.10,7.32,-43,1
1665296293,2022-10-09 08:18,83.28,1015.50,1033.57,150,10.11,7.41,-43,1
1665296593,2022-10-09 08:23,83.09,1015.58,1033.65,150,10.13,7.40,-43,1
1665296894,2022-10-09 08:28,83.00,1015.69,1033.77,150,10.16,7.41,-43,1
1665297194,2022-10-09 08:33,82.77,1015.82,1033.89,150,10.19,7.40,-43,1
1665297494,2022-10-09 08:38,82.71,1015.84,1033.91,150,10.21,7.41,-43,1
1665297794,2022-10-09 08:43,83.06,1015.96,1034.03,150,10.26,7.52,-43,1
1665298094,2022-10-09 08:48,82.68,1015.91,1033.99,150,10.29,7.48,-43,1
1665298394,2022-10-09 08:53,82.10,1016.10,1034.18,150,10.30,7.39,-43,1
1665298694,2022-10-09 08:58,82.60,1016.15,1034.22,150,10.32,7.50,-44,1
1665298994,2022-10-09 09:03,82.43,1016.19,1034.26,150,10.35,7.50,-43,1
1665299294,2022-10-09 09:08,82.83,1016.28,1034.35,150,10.39,7.61,-43,1
1665299594,2022-10-09 09:13,82.51,1016.30,1034.38,150,10.45,7.61,-43,1
1665299894,2022-10-09 09:18,83.05,1016.35,1034.42,150,10.52,7.77,-43,1
1665300194,2022-10-09 09:23,82.85,1016.43,1034.50,150,10.61,7.83,-43,1
1665300495,2022-10-09 09:28,82.82,1016.45,1034.52,150,10.69,7.90,-43,1
1665300795,2022-10-09 09:33,82.82,1016.42,1034.49,150,10.74,7.95,-43,1
1665301095,2022-10-09 09:38,82.58,1016.55,1034.62,150,10.80,7.96,-43,1
1665301395,2022-10-09 09:43,82.16,1016.65,1034.72,150,10.84,7.93,-43,1
1665301695,2022-10-09 09:48,82.33,1016.67,1034.75,150,10.83,7.95,-43,1
1665301995,2022-10-09 09:53,81.48,1016.75,1034.82,150,10.90,7.86,-43,1
1665302295,2022-10-09 09:58,81.26,1016.79,1034.87,150,10.90,7.83,-43,1
1665302595,2022-10-09 10:03,81.72,1016.84,1034.92,150,10.96,7.97,-44,1
1665302895,2022-10-09 10:08,81.65,1016.88,1034.95,150,11.01,8.00,-43,1
1665303195,2022-10-09 10:13,81.79,1016.99,1035.06,150,11.10,8.12,-43,1
1665303495,2022-10-09 10:18,81.50,1017.06,1035.13,150,11.17,8.13,-43,1
1665303796,2022-10-09 10:23,79.23,1017.10,1035.17,150,11.18,7.73,-43,1
1665304096,2022-10-09 10:28,79.70,1017.20,1035.27,150,11.21,7.84,-43,1
1665304396,2022-10-09 10:33,78.94,1017.22,1035.29,150,11.23,7.72,-43,1
1665304696,2022-10-09 10:38,80.54,1017.27,1035.35,150,11.28,8.07,-44,1
1665304996,2022-10-09 10:43,79.86,1017.32,1035.39,150,11.32,7.98,-41,1
1665305296,2022-10-09 10:48,78.88,1017.36,1035.43,150,11.38,7.86,-43,1
1665305596,2022-10-09 10:53,80.30,1017.38,1035.45,150,11.46,8.20,-43,1
1665305896,2022-10-09 10:58,80.56,1017.43,1035.50,150,11.58,8.36,-43,1
1665306196,2022-10-09 11:03,80.25,1017.42,1035.49,150,11.65,8.37,-43,1
1665306496,2022-10-09 11:08,80.37,1017.48,1035.55,150,11.71,8.45,-43,1
1665306796,2022-10-09 11:13,80.49,1017.43,1035.50,150,11.74,8.50,-43,1
1665307096,2022-10-09 11:18,79.90,1017.45,1035.52,150,11.79,8.44,-43,1
1665307397,2022-10-09 11:23,80.45,1017.51,1035.58,150,11.89,8.64,-43,1
1665307697,2022-10-09 11:28,80.18,1017.54,1035.62,150,11.95,8.65,-43,1
1665307997,2022-10-09 11:33,79.56,1017.62,1035.69,150,12.00,8.59,-43,1
1665308297,2022-10-09 11:38,79.88,1017.60,1035.68,150,12.02,8.66,-43,1
1665308597,2022-10-09 11:43,79.82,1017.73,1035.81,150,12.09,8.72,-43,1
1665308897,2022-10-09 11:48,79.54,1017.76,1035.84,150,12.13,8.71,-44,1
1665309197,2022-10-09 11:53,79.16,1017.82,1035.90,150,12.16,8.67,-43,1
1665309497,2022-10-09 11:58,78.80,1017.88,1035.95,150,12.16,8.60,-43,1
1665309797,2022-10-09 12:03,78.27,1017.85,1035.92,150,12.08,8.42,-44,1
1665310097,2022-10-09 12:08,79.49,1017.91,1035.98,150,12.05,8.62,-43,1
1665310397,2022-10-09 12:13,79.53,1017.96,1036.03,150,12.12,8.70,-43,1
1665310697,2022-10-09 12:18,78.70,1017.98,1036.05,150,12.16,8.58,-44,1
1665310998,2022-10-09 12:23,78.52,1018.06,1036.13,150,12.16,8.55,-43,1
1665311298,2022-10-09 12:28,79.24,1018.04,1036.11,150,12.17,8.69,-48,1
1665311598,2022-10-09 12:33,79.08,1018.06,1036.13,150,12.22,8.71,-43,1
1665311898,2022-10-09 12:38,78.58,1018.10,1036.18,150,12.26,8.66,-43,1
1665312198,2022-10-09 12:43,78.77,1018.13,1036.21,150,12.29,8.72,-43,1
1665312498,2022-10-09 12:48,79.46,1018.17,1036.25,150,12.37,8.93,-43,1
1665312798,2022-10-09 12:53,78.64,1018.16,1036.24,150,12.41,8.81,-43,1
1665313098,2022-10-09 12:58,78.48,1018.22,1036.29,150,12.40,8.77,-43,1
1665313398,2022-10-09 13:03,78.02,1018.22,1036.29,150,12.41,8.70,-43,1
1665313698,2022-10-09 13:08,78.81,1018.23,1036.31,150,12.47,8.90,-43,1
1665313998,2022-10-09 13:13,78.23,1018.17,1036.24,150,12.60,8.92,-43,1
1665314298,2022-10-09 13:18,78.65,1018.20,1036.27,150,12.37,8.78,-43,1
1665314598,2022-10-09 13:23,78.75,1018.08,1036.15,150,12.81,9.22,-44,1
1665314899,2022-10-09 13:28,77.96,1018.12,1036.20,150,12.87,9.13,-43,1
1665315199,2022-10-09 13:33,77.75,1018.17,1036.24,150,12.88,9.10,-43,1
1665315499,2022-10-09 13:38,77.16,1018.19,1036.26,150,12.83,8.94,-43,1
1665315799,2022-10-09 13:43,77.62,1018.10,1036.17,150,12.88,9.08,-43,1
1665316099,2022-10-09 13:48,78.29,1018.12,1036.19,150,12.91,9.23,-43,1
1665316399,2022-10-09 13:53,77.83,1018.09,1036.16,150,12.94,9.18,-43,1
1665316699,2022-10-09 13:58,77.51,1018.09,1036.16,150,12.96,9.13,-43,1
1665316999,2022-10-09 14:03,77.60,1018.05,1036.12,150,13.00,9.19,-43,1
1665317299,2022-10-09 14:08,77.30,1018.01,1036.08,150,13.06,9.19,-43,1
1665317599,2022-10-09 14:13,77.42,1018.02,1036.09,150,13.10,9.25,-43,1
1665317899,2022-10-09 14:18,77.47,1018.04,1036.11,150,13.20,9.36,-43,1
1665318199,2022-10-09 14:23,75.77,1018.05,1036.12,150,13.32,9.15,-43,1
1665318500,2022-10-09 14:28,76.92,1017.95,1036.03,150,13.38,9.43,-44,1
1665318800,2022-10-09 14:33,77.13,1017.99,1036.06,150,13.42,9.51,-44,1
1665319100,2022-10-09 14:38,74.25,1018.05,1036.12,150,13.43,8.95,-44,1
1665319400,2022-10-09 14:43,75.69,1018.00,1036.07,150,13.50,9.30,-44,1
1665319700,2022-10-09 14:48,75.56,1017.97,1036.04,150,13.47,9.25,-44,1
1665320000,2022-10-09 14:53,74.89,1018.06,1036.13,150,13.47,9.12,-44,1
1665320300,2022-10-09 14:58,74.30,1018.10,1036.17,150,13.41,8.94,-44,1
1665320600,2022-10-09 15:03,74.95,1018.11,1036.18,150,13.35,9.01,-44,1
1665320900,2022-10-09 15:08,74.48,1018.18,1036.25,150,13.32,8.89,-44,1
1665321200,2022-10-09 15:13,75.51,1018.14,1036.21,150,13.31,9.08,-44,1
1665321500,2022-10-09 15:18,74.92,1018.11,1036.19,150,13.25,8.91,-44,1
1665321800,2022-10-09 15:23,74.50,1018.08,1036.16,150,13.19,8.77,-44,1
1665322101,2022-10-09 15:28,75.32,1018.12,1036.20,150,13.17,8.91,-44,1
1665322401,2022-10-09 15:33,76.14,1018.01,1036.09,150,13.17,9.07,-44,1
1665322701,2022-10-09 15:38,75.05,1017.96,1036.03,150,13.15,8.84,-44,1
1665323001,2022-10-09 15:43,75.71,1017.98,1036.05,150,13.12,8.94,-44,1
1665323301,2022-10-09 15:48,75.97,1017.99,1036.06,150,13.17,9.04,-44,1
1665323601,2022-10-09 15:53,75.74,1018.05,1036.12,150,13.26,9.08,-44,1
1665323901,2022-10-09 15:58,75.42,1018.03,1036.10,150,13.34,9.10,-44,1
1665324201,2022-10-09 16:03,75.68,1018.05,1036.12,150,12.92,8.74,-44,1
1665324501,2022-10-09 16:08,75.05,1018.07,1036.14,150,13.28,8.96,-44,1
1665324801,2022-10-09 16:13,74.45,1018.13,1036.20,150,13.17,8.74,-44,1
1665325102,2022-10-09 16:18,74.34,1018.12,1036.19,150,13.02,8.57,-44,1
1665325402,2022-10-09 16:23,74.72,1018.15,1036.22,150,12.83,8.46,-44,1
1665325702,2022-10-09 16:28,74.93,1018.12,1036.20,150,12.68,8.36,-44,1
1665326002,2022-10-09 16:33,75.52,1018.18,1036.25,150,12.57,8.37,-43,1
1665326302,2022-10-09 16:38,75.64,1018.14,1036.21,150,12.44,8.27,-44,1
1665326602,2022-10-09 16:43,75.80,1018.08,1036.15,150,12.28,8.14,-43,1
1665326902,2022-10-09 16:48,76.14,1018.08,1036.15,150,12.13,8.06,-43,1
1665327202,2022-10-09 16:53,76.00,1018.05,1036.12,150,12.03,7.94,-44,1
1665327502,2022-10-09 16:58,76.08,1018.19,1036.26,150,11.94,7.87,-44,1
1665327802,2022-10-09 17:03,75.95,1018.15,1036.22,150,11.86,7.77,-44,1
1665328102,2022-10-09 17:08,75.87,1017.81,1035.88,150,11.79,7.68,-44,1
1665328402,2022-10-09 17:13,76.19,1018.09,1036.17,150,11.69,7.65,-44,1
1665328703,2022-10-09 17:18,76.47,1018.09,1036.16,150,11.58,7.60,-44,1
1665329003,2022-10-09 17:23,76.70,1018.09,1036.16,150,11.46,7.52,-44,1
1665329303,2022-10-09 17:28,76.79,1018.21,1036.28,150,11.34,7.42,-44,1
1665329603,2022-10-09 17:33,76.92,1018.24,1036.31,150,11.23,7.34,-43,1
1665329903,2022-10-09 17:38,76.99,1018.22,1036.29,150,11.10,7.23,-44,1
1665330203,2022-10-09 17:43,77.12,1018.26,1036.34,150,10.98,7.14,-44,1
1665330503,2022-10-09 17:48,77.37,1018.24,1036.31,150,10.85,7.06,-44,1
1665330803,2022-10-09 17:53,77.57,1018.25,1036.32,150,10.73,6.98,-43,1
1665331103,2022-10-09 17:58,77.71,1018.30,1036.38,150,10.60,6.88,-44,1
1665331403,2022-10-09 18:03,77.84,1018.47,1036.54,150,10.48,6.79,-44,1
1665331703,2022-10-09 18:08,78.03,1018.57,1036.64,150,10.36,6.71,-43,1
1665332004,2022-10-09 18:13,78.00,1018.56,1036.63,150,10.23,6.57,-44,1
1665332304,2022-10-09 18:18,78.15,1018.59,1036.66,150,10.11,6.48,-43,1
1665332604,2022-10-09 18:23,78.23,1018.67,1036.74,150,9.96,6.35,-43,1
1665332904,2022-10-09 18:28,78.46,1018.77,1036.84,150,9.81,6.25,-43,1
1665333204,2022-10-09 18:33,78.50,1018.79,1036.86,150,9.76,6.21,-44,1
1665333504,2022-10-09 18:38,78.55,1018.76,1036.83,150,9.66,6.12,-44,1
1665333804,2022-10-09 18:43,78.66,1018.74,1036.81,150,9.57,6.05,-43,1
1665334104,2022-10-09 18:48,78.75,1018.73,1036.80,150,9.45,5.95,-44,1
1665334404,2022-10-09 18:53,78.87,1018.77,1036.84,150,9.39,5.92,-43,1
1665334704,2022-10-09 18:58,78.93,1018.82,1036.90,150,9.28,5.82,-43,1
1665335004,2022-10-09 19:03,79.09,1018.80,1036.87,150,9.21,5.78,-43,1
1665335304,2022-10-09 19:08,79.02,1018.82,1036.89,150,9.12,5.68,-43,1
1665335605,2022-10-09 19:13,78.95,1018.83,1036.90,150,9.02,5.57,-43,1
1665335905,2022-10-09 19:18,78.93,1018.86,1036.93,150,8.93,5.48,-43,1
1665336205,2022-10-09 19:23,78.91,1019.00,1037.07,150,8.83,5.38,-43,1
1665336505,2022-10-09 19:28,78.90,1019.02,1037.09,150,8.73,5.28,-43,1
1665336805,2022-10-09 19:33,78.98,1019.03,1037.10,150,8.64,5.21,-43,1
1665337105,2022-10-09 19:38,79.09,1019.04,1037.11,150,8.54,5.13,-44,1
1665337405,2022-10-09 19:43,79.40,1019.03,1037.10,150,8.47,5.12,-43,1
1665337705,2022-10-09 19:48,79.41,1019.09,1037.16,150,8.41,5.06,-43,1
1665338005,2022-10-09 19:53,79.22,1019.18,1037.25,150,8.32,4.94,-43,1
1665338305,2022-10-09 19:58,79.38,1019.19,1037.26,150,8.26,4.91,-43,1
1665338605,2022-10-09 20:03,79.37,1019.27,1037.34,150,8.20,4.85,-43,1
1665338905,2022-10-09 20:08,79.45,1019.29,1037.36,150,8.14,4.80,-44,1
1665339206,2022-10-09 20:13,79.34,1019.23,1037.30,150,8.06,4.71,-43,1
1665339506,2022-10-09 20:18,79.59,1019.18,1037.25,150,7.97,4.67,-43,1
1665339806,2022-10-09 20:23,79.57,1019.17,1037.25,150,7.92,4.61,-43,1
1665340106,2022-10-09 20:28,79.41,1019.18,1037.25,150,7.81,4.48,-44,1
1665340406,2022-10-09 20:33,79.50,1019.29,1037.37,150,7.79,4.47,-44,1
1665340706,2022-10-09 20:38,79.50,1019.34,1037.41,150,7.70,4.38,-44,1
1665341006,2022-10-09 20:43,79.57,1019.42,1037.50,150,7.69,4.39,-44,1
1665341306,2022-10-09 20:48,79.51,1019.51,1037.58,150,7.64,4.33,-44,1
1665341606,2022-10-09 20:53,79.64,1019.53,1037.60,150,7.57,4.28,-44,1
1665341906,2022-10-09 20:58,79.79,1019.56,1037.63,150,7.49,4.23,-43,1
1665342206,2022-10-09 21:03,79.83,1019.51,1037.58,150,7.41,4.16,-43,1
1665342506,2022-10-09 21:08,79.57,1019.59,1037.66,150,7.36,4.07,-43,1
1665342807,2022-10-09 21:13,79.62,1019.63,1037.70,150,7.30,4.02,-43,1
1665343107,2022-10-09 21:18,79.82,1019.72,1037.79,150,7.27,4.02,-43,1
1665343407,2022-10-09 21:23,79.80,1019.71,1037.78,150,7.22,3.97,-43,1
1665343707,2022-10-09 21:28,79.66,1019.64,1037.72,150,7.17,3.90,-43,1
1665344007,2022-10-09 21:33,79.53,1019.71,1037.78,150,7.13,3.84,-43,1
1665344307,2022-10-09 21:38,79.34,1019.78,1037.85,150,7.06,3.73,-43,1
1665344607,2022-10-09 21:43,79.57,1019.72,1037.79,150,7.00,3.72,-43,1
1665344907,2022-10-09 21:48,79.66,1019.72,1037.79,150,6.93,3.66,-43,1
1665345207,2022-10-09 21:53,79.58,1019.73,1037.80,150,6.88,3.60,-44,1
1665345507,2022-10-09 21:58,79.75,1019.78,1037.86,150,6.85,3.60,-43,1
1665345807,2022-10-09 22:03,79.81,1019.80,1037.87,150,6.82,3.58,-43,1
1665346107,2022-10-09 22:08,79.61,1019.85,1037.92,150,6.76,3.49,-43,1
1665346408,2022-10-09 22:13,79.75,1019.84,1037.91,150,6.70,3.46,-43,1
1665346708,2022-10-09 22:18,79.41,1019.91,1037.98,150,6.63,3.33,-43,1
1665347008,2022-10-09 22:23,79.59,1019.93,1038.00,150,6.56,3.29,-43,1
1665347308,2022-10-09 22:28,79.58,1019.98,1038.06,150,6.52,3.25,-43,1
1665347608,2022-10-09 22:33,79.71,1020.00,1038.07,150,6.48,3.23,-43,1
1665347908,2022-10-09 22:38,79.72,1020.00,1038.08,150,6.44,3.20,-43,1
1665348208,2022-10-09 22:43,79.67,1019.98,1038.05,150,6.41,3.16,-43,1
1665348508,2022-10-09 22:48,79.85,1020.00,1038.08,150,6.37,3.15,-43,1
1665348808,2022-10-09 22:53,79.87,1020.05,1038.12,150,6.34,3.12,-43,1
1665349108,2022-10-09 22:58,80.04,1020.04,1038.11,150,6.31,3.13,-43,1
1665349408,2022-10-09 23:03,80.05,1020.04,1038.11,150,6.27,3.09,-43,1
1665349709,2022-10-09 23:08,80.13,1020.00,1038.08,150,6.23,3.06,-43,1
1665350009,2022-10-09 23:13,79.83,1019.95,1038.02,150,6.18,2.96,-43,1
1665350309,2022-10-09 23:18,79.78,1019.90,1037.97,150,6.12,2.90,-43,1
1665350609,2022-10-09 23:23,79.90,1019.90,1037.97,150,6.06,2.86,-43,1
1665350909,2022-10-09 23:28,80.01,1019.86,1037.93,150,6.05,2.87,-43,1
1665351209,2022-10-09 23:33,79.93,1019.88,1037.95,150,5.93,2.74,-43,1
1665351509,2022-10-09 23:38,79.93,1019.96,1038.03,150,5.99,2.79,-43,1
1665351809,2022-10-09 23:43,79.97,1019.97,1038.05,150,5.97,2.78,-44,1
1665352109,2022-10-09 23:48,79.98,1019.89,1037.96,150,5.93,2.74,-43,1
1665352409,2022-10-09 23:53,79.87,1019.92,1037.99,150,5.90,2.70,-43,1
1665352709,2022-10-09 23:58,79.99,1019.92,1037.99,150,5.87,2.69,-43,1