1665353009,2022-10-10 00:03,79.85,1019.95,1038.02,150,5.82,2.62,-43,1
1665353310,2022-10-10 00:08,79.91,1019.92,1037.99,150,5.79,2.60,-43,1
1665353610,2022-10-10 00:13,79.63,1020.01,1038.08,150,5.74,2.50,-43,1
1665353910,2022-10-10 00:18,79.63,1020.06,1038.13,150,5.68,2.44,-43,1
1665354210,2022-10-10 00:23,79.96,1020.04,1038.11,150,5.65,2.47,-43,1
1665354510,2022-10-10 00:28,79.94,1020.08,1038.16,150,5.62,2.44,-43,1
1665354810,2022-10-10 00:33,80.22,1020.07,1038.14,150,5.58,2.45,-43,1
1665355110,2022-10-10 00:38,80.04,1020.02,1038.09,150,5.56,2.39,-44,1
1665355410,2022-10-10 00:43,80.16,1020.14,1038.21,150,5.48,2.34,-43,1
1665355710,2022-10-10 00:48,80.33,1020.14,1038.21,150,5.52,2.41,-43,1
1665356010,2022-10-10 00:53,80.18,1020.13,1038.20,150,5.49,2.35,-43,1
1665356310,2022-10-10 00:58,79.79,1020.10,1038.18,150,5.46,2.25,-42,1
1665356610,2022-10-10 01:03,79.38,1020.10,1038.18,150,5.40,2.12,-43,1
1665356910,2022-10-10 01:08,79.78,1020.13,1038.21,150,5.34,2.14,-43,1
1665357210,2022-10-10 01:13,79.69,1020.14,1038.21,150,5.31,2.09,-43,1
1665357510,2022-10-10 01:18,79.93,1020.14,1038.22,150,5.27,2.09,-43,1
1665357811,2022-10-10 01:23,79.83,1020.05,1038.12,150,5.23,2.04,-43,1
1665358111,2022-10-10 01:28,79.48,1020.02,1038.10,150,5.17,1.92,-43,1
1665358411,2022-10-10 01:33,79.79,1020.01,1038.09,150,5.13,1.93,-43,1
1665358711,2022-10-10 01:38,80.04,1020.01,1038.08,150,5.11,1.96,-43,1
1665359011,2022-10-10 01:43,79.88,1020.00,1038.07,150,5.06,1.88,-43,1
1665359311,2022-10-10 01:48,79.91,1019.98,1038.05,150,5.01,1.84,-43,1
1665359611,2022-10-10 01:53,79.89,1019.95,1038.02,150,4.98,1.80,-43,1
1665359911,2022-10-10 01:58,79.85,1019.90,1037.97,150,4.93,1.75,-43,1
1665360211,2022-10-10 02:03,79.97,1019.93,1038.01,150,4.90,1.74,-43,1
1665360511,2022-10-10 02:08,80.00,1019.92,1037.99,150,4.89,1.73,-43,1
1665360811,2022-10-10 02:13,79.98,1019.89,1037.97,150,4.88,1.72,-43,1
1665361111,2022-10-10 02:18,80.05,1019.82,1037.90,150,4.89,1.74,-43,1
1665361411,2022-10-10 02:23,80.13,1019.83,1037.90,150,4.84,1.71,-42,1
1665361711,2022-10-10 02:28,80.20,1019.82,1037.89,150,4.89,1.77,-43,1
1665362012,2022-10-10 02:33,79.81,1019.80,1037.87,150,4.85,1.66,-43,1
1665362312,2022-10-10 02:38,80.05,1019.61,1037.68,150,4.86,1.71,-43,1
1665362612,2022-10-10 02:43,80.36,1019.72,1037.80,150,4.88,1.79,-43,1
1665362912,2022-10-10 02:48,80.10,1019.78,1037.86,150,4.88,1.74,-43,1
1665363212,2022-10-10 02:53,80.08,1019.75,1037.82,150,4.88,1.74,-43,1
1665363512,2022-10-10 02:58,79.94,1019.77,1037.84,150,4.87,1.70,-43,1
1665363812,2022-10-10 03:03,80.04,1019.77,1037.84,150,4.82,1.67,-43,1
1665364112,2022-10-10 03:08,79.52,1019.72,1037.79,150,4.73,1.49,-43,1
1665364412,2022-10-10 03:13,79.67,1019.78,1037.85,150,4.60,1.39,-43,1
1665364712,2022-10-10 03:18,79.57,1019.77,1037.85,150,4.52,1.30,-43,1
1665365012,2022-10-10 03:23,79.52,1019.83,1037.90,150,4.46,1.23,-43,1
1665365312,2022-10-10 03:28,79.69,1019.81,1037.89,150,4.42,1.22,-43,1
1665365612,2022-10-10 03:33,79.75,1019.81,1037.88,150,4.45,1.26,-43,1
1665365912,2022-10-10 03:38,79.84,1019.83,1037.90,150,4.43,1.26,-43,1
1665366212,2022-10-10 03:43,79.93,1019.73,1037.80,150,4.45,1.29,-43,1
1665366513,2022-10-10 03:48,79.98,1019.75,1037.82,150,4.46,1.31,-43,1
1665366813,2022-10-10 03:53,80.20,1019.69,1037.76,150,4.46,1.35,-43,1
1665367113,2022-10-10 03:58,79.97,1019.69,1037.77,150,4.50,1.35,-43,1
1665367413,2022-10-10 04:03,80.17,1019.60,1037.67,150,4.52,1.40,-43,1
1665367713,2022-10-10 04:08,80.24,1019.63,1037.70,150,4.52,1.41,-43,1
1665368013,2022-10-10 04:13,80.25,1019.62,1037.69,150,4.49,1.39,-43,1
1665368313,2022-10-10 04:18,80.14,1019.60,1037.67,150,4.45,1.33,-43,1
1665368613,2022-10-10 04:23,80.23,1019.67,1037.74,150,4.39,1.29,-43,1
1665368913,2022-10-10 04:28,80.21,1019.57,1037.64,150,4.39,1.28,-43,1
1665369213,2022-10-10 04:33,80.45,1019.61,1037.68,150,4.42,1.35,-43,1
1665369513,2022-10-10 04:38,80.44,1019.64,1037.71,150,4.41,1.34,-43,1
1665369813,2022-10-10 04:43,80.45,1019.58,1037.65,150,4.37,1.30,-43,1
1665370113,2022-10-10 04:48,80.40,1019.49,1037.57,150,4.33,1.26,-43,1
1665370413,2022-10-10 04:53,80.40,1019.39,1037.46,150,4.31,1.24,-43,1
1665370714,2022-10-10 04:58,80.10,1019.49,1037.56,150,4.23,1.11,-43,1
1665371014,2022-10-10 05:03,80.08,1019.50,1037.57,150,4.15,1.03,-43,1
1665371314,2022-10-10 05:08,79.81,1019.55,1037.62,150,4.07,0.90,-43,1
1665371614,2022-10-10 05:13,79.98,1019.49,1037.57,150,3.99,0.85,-43,1
1665371914,2022-10-10 05:18,80.27,1019.49,1037.56,150,3.97,0.88,-43,1
1665372214,2022-10-10 05:23,79.99,1019.49,1037.56,150,3.93,0.80,-43,1
1665372514,2022-10-10 05:28,80.84,1019.49,1037.56,150,3.88,0.89,-43,1
1665372814,2022-10-10 05:33,80.48,1019.51,1037.58,150,3.87,0.82,-43,1
1665373114,2022-10-10 05:38,80.42,1019.49,1037.56,150,3.84,0.78,-43,1
1665373414,2022-10-10 05:43,80.56,1019.47,1037.55,150,3.80,0.77,-42,1
1665373714,2022-10-10 05:48,80.54,1019.42,1037.49,150,3.71,0.68,-43,1
1665374014,2022-10-10 05:53,80.69,1019.33,1037.40,150,3.56,0.56,-42,1
1665374314,2022-10-10 05:58,80.39,1019.44,1037.51,150,3.72,0.66,-43,1
1665374615,2022-10-10 06:03,80.82,1019.42,1037.50,150,3.69,0.70,-42,1
1665374915,2022-10-10 06:08,80.84,1019.41,1037.49,150,3.70,0.72,-43,1
1665375215,2022-10-10 06:13,80.48,1019.40,1037.47,150,3.68,0.64,-43,1
1665375515,2022-10-10 06:18,80.17,1019.44,1037.51,150,3.63,0.53,-43,1
1665375815,2022-10-10 06:23,80.40,1019.42,1037.50,150,3.57,0.51,-43,1
1665376115,2022-10-10 06:28,80.76,1019.42,1037.49,150,3.56,0.57,-43,1
1665376415,2022-10-10 06:33,80.64,1019.47,1037.55,150,3.56,0.55,-43,1
1665376715,2022-10-10 06:38,80.63,1019.38,1037.46,150,3.53,0.52,-43,1
1665377015,2022-10-10 06:43,80.81,1019.47,1037.54,150,3.52,0.54,-42,1
1665377315,2022-10-10 06:48,80.70,1019.51,1037.58,150,3.53,0.53,-43,1
1665377615,2022-10-10 06:53,80.49,1019.47,1037.54,150,3.49,0.45,-43,1
1665377915,2022-10-10 06:58,80.49,1019.30,1037.37,150,3.42,0.38,-43,1
1665378215,2022-10-10 07:03,80.54,1019.27,1037.35,150,3.35,0.32,-43,1
1665378515,2022-10-10 07:08,80.79,1019.37,1037.45,150,3.33,0.35,-43,1
1665378816,2022-10-10 07:13,80.97,1019.31,1037.38,150,3.33,0.38,-43,1
1665379116,2022-10-10 07:18,80.98,1019.39,1037.46,150,3.35,0.40,-43,1
1665379416,2022-10-10 07:23,80.97,1019.37,1037.44,150,3.38,0.43,-42,1
1665379716,2022-10-10 07:28,81.09,1019.22,1037.29,150,3.38,0.45,-43,1
1665380016,2022-10-10 07:33,81.46,1019.03,1037.10,150,3.40,0.53,-42,1
1665380316,2022-10-10 07:38,81.29,1019.35,1037.42,150,3.44,0.54,-43,1
1665380616,2022-10-10 07:43,81.83,1019.31,1037.38,150,3.55,0.74,-43,1
1665380916,2022-10-10 07:48,81.89,1019.23,1037.31,150,3.63,0.83,-43,1
1665381216,2022-10-10 07:53,82.03,1019.20,1037.28,150,3.70,0.92,-43,1
1665381516,2022-10-10 07:58,82.08,1019.19,1037.26,150,3.78,1.01,-43,1
1665381816,2022-10-10 08:03,82.21,1019.19,1037.26,150,3.86,1.11,-43,1
1665382116,2022-10-10 08:08,82.29,1019.25,1037.33,150,3.93,1.19,-43,1
1665382416,2022-10-10 08:13,82.44,1019.20,1037.27,150,4.03,1.31,-43,1
1665382717,2022-10-10 08:18,82.57,1019.10,1037.18,150,4.13,1.43,-43,1
1665383017,2022-10-10 08:23,82.85,1019.13,1037.20,150,4.24,1.59,-43,1
1665383317,2022-10-10 08:28,83.48,1019.04,1037.12,150,4.37,1.82,-43,1
1665383617,2022-10-10 08:33,83.67,1019.04,1037.12,150,4.53,2.01,-42,1
1665383917,2022-10-10 08:38,83.74,1019.12,1037.20,150,4.68,2.17,-43,1
1665384217,2022-10-10 08:43,84.04,1019.16,1037.23,150,4.83,2.37,-43,1
1665384517,2022-10-10 08:48,84.00,1019.07,1037.14,150,4.98,2.51,-43,1
1665384817,2022-10-10 08:53,84.15,1018.99,1037.06,150,5.15,2.70,-43,1
1665385117,2022-10-10 08:58,84.30,1019.01,1037.08,150,5.29,2.86,-43,1
1665385417,2022-10-10 09:03,84.51,1019.02,1037.09,150,5.43,3.03,-43,1
1665385717,2022-10-10 09:08,85.34,1018.95,1037.02,150,5.62,3.36,-43,1
1665386017,2022-10-10 09:13,85.04,1018.95,1037.02,150,5.71,3.40,-43,1
1665386317,2022-10-10 09:18,85.21,1018.97,1037.05,150,5.92,3.63,-43,1
1665386617,2022-10-10 09:23,85.67,1018.83,1036.90,150,6.11,3.89,-43,1
1665386918,2022-10-10 09:28,85.68,1018.87,1036.94,150,6.29,4.07,-43,1
1665387218,2022-10-10 09:33,85.77,1018.88,1036.95,150,6.45,4.25,-43,1
1665387518,2022-10-10 09:38,85.94,1018.88,1036.95,150,6.64,4.46,-43,1
1665387818,2022-10-10 09:43,86.17,1018.84,1036.92,150,6.79,4.65,-43,1
1665388118,2022-10-10 09:48,86.50,1018.78,1036.85,150,6.96,4.87,-43,1
1665388418,2022-10-10 09:53,86.22,1018.75,1036.83,150,7.12,4.98,-43,1
1665388718,2022-10-10 09:58,86.67,1018.77,1036.84,150,7.28,5.21,-43,1
1665389018,2022-10-10 10:03,86.23,1018.74,1036.81,150,7.41,5.27,-43,1
1665389318,2022-10-10 10:08,85.80,1018.69,1036.76,150,7.52,5.30,-43,1
1665389618,2022-10-10 10:13,85.73,1018.70,1036.78,150,7.65,5.42,-43,1
1665389918,2022-10-10 10:18,85.83,1018.58,1036.65,150,7.77,5.55,-43,1
1665390218,2022-10-10 10:23,85.53,1018.54,1036.61,150,7.93,5.66,-44,1
1665390518,2022-10-10 10:28,85.34,1018.47,1036.54,150,8.09,5.78,-43,1
1665390818,2022-10-10 10:33,84.85,1018.51,1036.58,150,8.21,5.82,-44,1
1665391119,2022-10-10 10:38,84.74,1018.42,1036.49,150,8.32,5.91,-43,1
1665391419,2022-10-10 10:43,84.40,1018.40,1036.47,150,8.44,5.97,-44,1
1665391719,2022-10-10 10:48,83.93,1018.28,1036.35,150,8.52,5.97,-43,1
1665392019,2022-10-10 10:53,84.00,1018.28,1036.35,150,8.64,6.10,-43,1
1665392319,2022-10-10 10:58,83.75,1018.25,1036.32,150,8.76,6.17,-43,1
1665392619,2022-10-10 11:03,83.44,1018.15,1036.22,150,8.90,6.25,-44,1
1665392919,2022-10-10 11:08,83.01,1018.06,1036.13,150,9.01,6.29,-43,1
1665393219,2022-10-10 11:13,83.11,1017.98,1036.05,150,9.13,6.42,-43,1
1665393519,2022-10-10 11:18,82.63,1017.92,1035.99,150,9.24,6.45,-43,1
1665393819,2022-10-10 11:23,82.85,1017.86,1035.93,150,9.34,6.58,-43,1
1665394119,2022-10-10 11:28,82.67,1017.77,1035.84,150,9.43,6.64,-43,1
1665394419,2022-10-10 11:33,82.64,1017.72,1035.80,150,9.52,6.72,-44,1
1665394719,2022-10-10 11:38,82.49,1017.72,1035.79,150,9.59,6.76,-43,1
1665395019,2022-10-10 11:43,82.42,1017.68,1035.75,150,9.66,6.82,-44,1
1665395320,2022-10-10 11:48,82.06,1017.59,1035.66,150,9.79,6.88,-44,1
1665395620,2022-10-10 11:53,82.14,1017.58,1035.65,150,9.92,7.02,-44,1
1665395920,2022-10-10 11:58,81.74,1017.54,1035.62,150,10.06,7.09,-44,1
1665396220,2022-10-10 12:03,81.55,1017.50,1035.57,150,10.17,7.16,-42,1
1665396520,2022-10-10 12:08,81.40,1017.55,1035.62,150,10.33,7.29,-43,1
1665396820,2022-10-10 12:13,81.23,1017.57,1035.64,150,10.41,7.34,-44,1
1665397120,2022-10-10 12:18,81.27,1017.41,1035.48,150,10.50,7.44,-44,1
1665397420,2022-10-10 12:23,81.12,1017.41,1035.49,150,10.56,7.47,-44,1
1665397720,2022-10-10 12:28,80.58,1017.25,1035.32,150,10.68,7.49,-44,1
1665398020,2022-10-10 12:33,79.20,1017.25,1035.32,150,10.78,7.33,-43,1
1665398320,2022-10-10 12:38,80.03,1017.13,1035.20,150,10.87,7.57,-44,1
1665398620,2022-10-10 12:43,79.88,1017.16,1035.24,150,10.93,7.60,-44,1
1665398920,2022-10-10 12:48,79.31,1017.05,1035.12,150,11.00,7.57,-44,1
1665399220,2022-10-10 12:53,79.40,1017.04,1035.11,150,11.08,7.66,-43,1
1665399521,2022-10-10 12:58,79.15,1016.86,1034.94,150,11.14,7.67,-44,1
1665399821,2022-10-10 13:03,79.41,1016.85,1034.92,150,11.22,7.80,-44,1
1665400121,2022-10-10 13:08,78.83,1016.78,1034.85,150,11.30,7.77,-44,1
1665400421,2022-10-10 13:13,77.92,1016.77,1034.84,150,11.36,7.66,-44,1
1665400721,2022-10-10 13:18,77.37,1016.71,1034.78,150,11.44,7.63,-44,1
1665401021,2022-10-10 13:23,77.59,1016.75,1034.83,150,11.53,7.76,-44,1
1665401321,2022-10-10 13:28,78.02,1016.66,1034.73,150,11.59,7.90,-42,1
1665401621,2022-10-10 13:33,77.67,1016.58,1034.65,150,11.63,7.87,-44,1
1665401921,2022-10-10 13:38,78.02,1016.46,1034.54,150,11.72,8.03,-43,1
1665402221,2022-10-10 13:43,77.50,1016.45,1034.52,150,11.74,7.95,-43,1
1665402521,2022-10-10 13:48,77.04,1016.34,1034.42,150,11.83,7.95,-43,1
1665402821,2022-10-10 13:53,77.11,1016.29,1034.36,150,11.89,8.02,-43,1
1665403121,2022-10-10 13:58,76.44,1016.17,1034.24,150,11.91,7.91,-44,1
1665403422,2022-10-10 14:03,75.94,1016.09,1034.17,150,11.95,7.85,-43,1
1665403722,2022-10-10 14:08,76.27,1015.95,1034.02,150,11.99,7.95,-44,1
1665404022,2022-10-10 14:13,74.71,1015.88,1033.95,150,12.02,7.68,-44,1
1665404322,2022-10-10 14:18,75.03,1015.78,1033.85,150,12.07,7.79,-44,1
1665404622,2022-10-10 14:23,75.87,1015.68,1033.76,150,12.09,7.97,-47,1
1665404922,2022-10-10 14:28,75.15,1015.66,1033.73,150,12.15,7.89,-44,1
1665405222,2022-10-10 14:33,75.23,1015.62,1033.69,150,12.15,7.91,-44,1
1665405522,2022-10-10 14:38,75.44,1015.51,1033.58,150,12.14,7.94,-44,1
1665405822,2022-10-10 14:43,75.08,1015.46,1033.54,150,12.16,7.89,-44,1
1665406122,2022-10-10 14:48,74.70,1015.40,1033.47,150,12.21,7.86,-44,1
1665406422,2022-10-10 14:53,72.84,1015.22,1033.29,150,12.25,7.53,-43,1
1665406723,2022-10-10 14:58,73.61,1015.12,1033.19,150,12.26,7.69,-44,1
1665407023,2022-10-10 15:03,74.04,1015.05,1033.12,150,12.21,7.73,-42,1
1665407323,2022-10-10 15:08,73.34,1014.94,1033.01,150,12.23,7.61,-42,1
1665407623,2022-10-10 15:13,73.69,1014.97,1033.04,150,12.28,7.73,-42,1
1665407923,2022-10-10 15:18,73.43,1014.80,1032.87,150,12.28,7.68,-42,1
1665408223,2022-10-10 15:23,72.70,1014.76,1032.84,150,12.27,7.52,-44,1
1665408523,2022-10-10 15:28,72.61,1014.66,1032.73,150,12.25,7.48,-44,1
1665408823,2022-10-10 15:33,71.95,1014.70,1032.77,150,12.30,7.40,-44,1
1665409123,2022-10-10 15:38,72.63,1014.56,1032.63,150,12.34,7.58,-44,1
1665409423,2022-10-10 15:43,72.29,1014.46,1032.53,150,12.36,7.52,-44,1
1665409723,2022-10-10 15:48,71.68,1014.33,1032.40,150,12.36,7.40,-43,1
1665410023,2022-10-10 15:53,71.90,1014.30,1032.37,150,12.30,7.39,-44,1
1665410324,2022-10-10 15:58,72.63,1014.20,1032.27,150,12.02,7.27,-44,1
1665410624,2022-10-10 16:03,71.49,1014.14,1032.21,150,12.17,7.18,-44,1
1665410924,2022-10-10 16:08,73.04,1013.94,1032.01,150,12.12,7.44,-44,1
1665411224,2022-10-10 16:13,73.09,1014.02,1032.09,150,12.04,7.38,-44,1
1665411524,2022-10-10 16:18,73.27,1013.97,1032.04,150,11.96,7.34,-44,1
1665411824,2022-10-10 16:23,72.48,1013.90,1031.97,150,11.90,7.12,-44,1
1665412124,2022-10-10 16:28,71.93,1013.77,1031.85,150,11.89,7.00,-44,1
1665412424,2022-10-10 16:33,73.00,1013.73,1031.81,150,11.87,7.20,-44,1
1665412724,2022-10-10 16:38,72.83,1013.69,1031.76,150,11.87,7.16,-44,1
1665413024,2022-10-10 16:43,72.87,1013.63,1031.70,150,11.83,7.13,-44,1
1665413324,2022-10-10 16:48,72.64,1013.76,1031.83,150,11.78,7.04,-43,1
1665413624,2022-10-10 16:53,73.05,1013.70,1031.77,150,11.67,7.01,-44,1
1665413925,2022-10-10 16:58,73.23,1013.67,1031.74,150,11.52,6.90,-44,1
1665414225,2022-10-10 17:03,72.86,1013.63,1031.70,150,11.43,6.74,-44,1
1665414525,2022-10-10 17:08,73.10,1013.57,1031.64,150,11.37,6.73,-44,1
1665414825,2022-10-10 17:13,73.21,1013.50,1031.57,150,11.30,6.69,-44,1
1665415125,2022-10-10 17:18,73.05,1013.52,1031.59,150,11.21,6.57,-44,1
1665415425,2022-10-10 17:23,72.84,1013.54,1031.62,150,11.12,6.44,-44,1
1665415725,2022-10-10 17:28,73.00,1013.52,1031.59,150,10.97,6.33,-44,1
1665416025,2022-10-10 17:33,73.27,1013.53,1031.60,150,10.94,6.35,-44,1
1665416325,2022-10-10 17:38,73.36,1013.50,1031.57,150,10.82,6.25,-43,1
1665416625,2022-10-10 17:43,73.69,1013.40,1031.48,150,10.70,6.20,-44,1
1665416925,2022-10-10 17:48,73.71,1013.44,1031.51,150,10.57,6.08,-44,1
1665417225,2022-10-10 17:53,73.93,1013.41,1031.48,150,10.45,6.01,-44,1
1665417526,2022-10-10 17:58,74.16,1013.36,1031.44,150,10.33,5.94,-44,1
1665417826,2022-10-10 18:03,74.38,1013.35,1031.43,150,10.27,5.92,-44,1
1665418126,2022-10-10 18:08,74.47,1013.29,1031.36,150,10.22,5.89,-44,1
1665418426,2022-10-10 18:13,74.67,1013.44,1031.52,150,10.15,5.86,-43,1
1665418726,2022-10-10 18:18,74.79,1013.39,1031.46,150,10.10,5.84,-44,1
1665419026,2022-10-10 18:23,74.97,1013.38,1031.45,150,10.03,5.81,-43,1
1665419326,2022-10-10 18:28,74.74,1013.43,1031.50,150,9.97,5.70,-43,1
1665419626,2022-10-10 18:33,75.34,1013.41,1031.49,150,9.92,5.77,-43,1
1665419926,2022-10-10 18:38,75.41,1013.45,1031.52,150,9.89,5.75,-43,1
1665420226,2022-10-10 18:43,75.55,1013.41,1031.48,150,9.82,5.71,-44,1
1665420526,2022-10-10 18:48,75.63,1013.41,1031.48,150,9.77,5.68,-43,1
1665420827,2022-10-10 18:53,75.74,1013.38,1031.45,150,9.71,5.64,-43,1
1665421127,2022-10-10 18:58,75.90,1013.35,1031.42,150,9.65,5.62,-43,1
1665421427,2022-10-10 19:03,76.05,1013.30,1031.37,150,9.52,5.52,-43,1
1665421727,2022-10-10 19:08,76.21,1013.27,1031.34,150,9.54,5.57,-44,1
1665422027,2022-10-10 19:13,76.54,1013.14,1031.21,150,9.51,5.60,-43,1
1665422327,2022-10-10 19:18,76.79,1013.04,1031.11,150,9.48,5.62,-44,1
1665422627,2022-10-10 19:23,76.95,1012.93,1031.00,150,9.49,5.66,-43,1
1665422927,2022-10-10 19:28,76.98,1012.86,1030.93,150,9.51,5.68,-43,1
1665423227,2022-10-10 19:33,77.08,1012.85,1030.92,150,9.52,5.71,-43,1
1665423527,2022-10-10 19:38,77.15,1012.80,1030.87,150,9.53,5.73,-44,1
1665423827,2022-10-10 19:43,77.17,1012.79,1030.86,150,9.54,5.75,-43,1
1665424127,2022-10-10 19:48,77.20,1012.71,1030.78,150,9.52,5.73,-43,1
1665424428,2022-10-10 19:53,77.21,1012.75,1030.82,150,9.54,5.76,-43,1
1665424728,2022-10-10 19:58,77.25,1012.82,1030.89,150,9.50,5.72,-44,1
1665425028,2022-10-10 20:03,77.36,1012.78,1030.85,150,9.44,5.69,-44,1
1665425328,2022-10-10 20:08,77.52,1012.80,1030.87,150,9.39,5.67,-43,1
1665425628,2022-10-10 20:13,77.57,1012.70,1030.77,150,9.35,5.64,-43,1
1665425928,2022-10-10 20:18,77.73,1012.63,1030.70,150,9.32,5.64,-44,1
1665426228,2022-10-10 20:23,77.70,1012.61,1030.69,150,9.29,5.60,-43,1
1665426528,2022-10-10 20:28,77.75,1012.60,1030.68,150,9.24,5.56,-43,1
1665426828,2022-10-10 20:33,78.04,1012.67,1030.74,150,9.18,5.56,-43,1
1665427128,2022-10-10 20:38,78.12,1012.55,1030.62,150,9.13,5.53,-43,1
1665427428,2022-10-10 20:43,78.20,1012.52,1030.59,150,9.09,5.50,-44,1
1665427728,2022-10-10 20:48,78.37,1012.47,1030.54,150,9.06,5.50,-43,1
1665428029,2022-10-10 20:53,78.44,1012.48,1030.56,150,9.04,5.50,-43,1
1665428329,2022-10-10 20:58,78.44,1012.52,1030.59,150,8.98,5.44,-43,1
1665428629,2022-10-10 21:03,78.52,1012.42,1030.50,150,8.99,5.46,-43,1
1665428929,2022-10-10 21:08,78.62,1012.33,1030.40,150,8.91,5.40,-43,1
1665429229,2022-10-10 21:13,78.64,1012.33,1030.40,150,8.92,5.42,-43,1
1665429529,2022-10-10 21:18,78.60,1012.19,1030.26,150,8.88,5.37,-43,1
1665429829,2022-10-10 21:23,78.72,1012.29,1030.36,150,8.85,5.36,-43,1
1665430129,2022-10-10 21:28,78.94,1012.15,1030.22,150,8.84,5.39,-43,1
1665430429,2022-10-10 21:33,78.92,1012.15,1030.22,150,8.84,5.39,-43,1
1665430729,2022-10-10 21:38,79.22,1012.02,1030.09,150,8.85,5.46,-43,1
1665431029,2022-10-10 21:43,79.15,1011.98,1030.06,150,8.86,5.45,-43,1
1665431329,2022-10-10 21:48,79.25,1011.97,1030.04,150,8.88,5.49,-43,1
1665431630,2022-10-10 21:53,79.28,1011.99,1030.06,150,8.88,5.50,-43,1
1665431930,2022-10-10 21:58,79.26,1011.93,1030.01,150,8.89,5.50,-43,1
1665432230,2022-10-10 22:03,79.50,1011.91,1029.99,150,8.88,5.54,-44,1
1665432530,2022-10-10 22:08,79.40,1011.84,1029.91,150,8.90,5.54,-43,1
1665432830,2022-10-10 22:13,79.59,1011.83,1029.91,150,8.94,5.61,-43,1
1665433130,2022-10-10 22:18,79.31,1011.79,1029.87,150,8.93,5.55,-43,1
1665433430,2022-10-10 22:23,79.29,1011.71,1029.78,150,8.91,5.53,-43,1
1665433730,2022-10-10 22:28,79.32,1011.50,1029.57,150,8.83,5.45,-43,1
1665434030,2022-10-10 22:33,79.56,1011.63,1029.70,150,8.85,5.52,-43,1
1665434330,2022-10-10 22:38,79.56,1011.61,1029.69,150,8.84,5.51,-43,1
1665434630,2022-10-10 22:43,79.41,1011.57,1029.64,150,8.82,5.46,-43,1
1665434931,2022-10-10 22:48,79.34,1011.57,1029.64,150,8.80,5.43,-43,1
1665435231,2022-10-10 22:53,79.48,1011.58,1029.65,150,8.76,5.41,-43,1
1665435531,2022-10-10 22:58,79.46,1011.56,1029.63,150,8.73,5.38,-43,1
1665435831,2022-10-10 23:03,79.76,1011.52,1029.59,150,8.72,5.43,-43,1
1665436131,2022-10-10 23:08,79.79,1011.43,1029.50,150,8.73,5.44,-43,1
1665436431,2022-10-10 23:13,79.66,1011.42,1029.50,150,8.79,5.48,-43,1
1665436731,2022-10-10 23:18,79.66,1011.40,1029.47,150,8.84,5.53,-43,1
1665437031,2022-10-10 23:23,79.67,1011.33,1029.41,150,8.95,5.63,-44,1
1665437331,2022-10-10 23:28,79.70,1011.26,1029.33,150,9.08,5.77,-43,1
1665437631,2022-10-10 23:33,79.62,1011.20,1029.27,150,9.15,5.82,-43,1
1665437931,2022-10-10 23:38,79.46,1011.12,1029.19,150,9.29,5.93,-43,1
1665438231,2022-10-10 23:43,79.46,1011.17,1029.24,150,9.38,6.02,-43,1
1665438531,2022-10-10 23:48,79.44,1011.16,1029.23,150,9.45,6.08,-43,1
1665438832,2022-10-10 23:53,79.23,1011.13,1029.21,150,9.51,6.10,-43,1
1665439132,2022-10-10 23:58,79.11,1011.08,1029.15,150,9.58,6.15,-43,1