1665439432,2022-10-11 00:03,79.05,1011.02,1029.09,150,9.57,6.13,-43,1
1665439732,2022-10-11 00:08,79.00,1011.02,1029.09,150,9.66,6.20,-43,1
1665440032,2022-10-11 00:13,78.89,1010.98,1029.05,150,9.68,6.20,-43,1
1665440332,2022-10-11 00:18,78.64,1010.96,1029.03,150,9.66,6.14,-44,1
1665440632,2022-10-11 00:23,78.58,1010.89,1028.96,150,9.61,6.08,-44,1
1665440932,2022-10-11 00:28,78.64,1010.90,1028.97,150,9.55,6.03,-43,1
1665441232,2022-10-11 00:33,78.86,1010.83,1028.91,150,9.55,6.07,-43,1
1665441532,2022-10-11 00:38,78.90,1010.79,1028.86,150,9.55,6.08,-43,1
1665441832,2022-10-11 00:43,78.90,1010.70,1028.77,150,9.53,6.06,-43,1
1665442133,2022-10-11 00:48,78.85,1010.65,1028.73,150,9.51,6.03,-43,1
1665442433,2022-10-11 00:53,78.68,1010.57,1028.64,150,9.49,5.98,-43,1
1665442733,2022-10-11 00:58,78.59,1010.61,1028.68,150,9.45,5.92,-43,1
1665443033,2022-10-11 01:03,78.61,1010.61,1028.68,150,9.35,5.83,-43,1
1665443333,2022-10-11 01:08,78.58,1010.62,1028.69,150,9.25,5.73,-43,1
1665443633,2022-10-11 01:13,78.51,1010.58,1028.65,150,9.15,5.62,-44,1
1665443933,2022-10-11 01:18,78.62,1010.53,1028.60,150,9.04,5.53,-43,1
1665444233,2022-10-11 01:23,78.72,1010.50,1028.57,150,8.94,5.45,-43,1
1665444533,2022-10-11 01:28,78.78,1010.46,1028.53,150,8.85,5.38,-43,1
1665444833,2022-10-11 01:33,78.84,1010.49,1028.57,150,8.78,5.32,-43,1
1665445133,2022-10-11 01:38,78.83,1010.41,1028.48,150,8.69,5.23,-43,1
1665445433,2022-10-11 01:43,78.87,1010.31,1028.38,150,8.61,5.16,-43,1
1665445734,2022-10-11 01:48,79.05,1010.36,1028.43,150,8.54,5.12,-43,1
1665446034,2022-10-11 01:53,78.93,1010.46,1028.53,150,8.47,5.03,-43,1
1665446334,2022-10-11 01:58,79.16,1010.39,1028.46,150,8.39,5.00,-43,1
1665446634,2022-10-11 02:03,79.26,1010.36,1028.43,150,8.31,4.94,-43,1
1665446934,2022-10-11 02:08,79.32,1010.35,1028.42,150,8.25,4.89,-43,1
1665447234,2022-10-11 02:13,79.37,1010.40,1028.47,150,8.19,4.84,-43,1
1665447534,2022-10-11 02:18,79.41,1010.46,1028.53,150,8.10,4.76,-43,1
1665447834,2022-10-11 02:23,79.48,1010.41,1028.48,150,8.06,4.73,-43,1
1665448134,2022-10-11 02:28,79.59,1010.38,1028.45,150,8.00,4.69,-43,1
1665448434,2022-10-11 02:33,79.68,1010.38,1028.45,150,7.95,4.66,-43,1
1665448734,2022-10-11 02:38,79.75,1010.31,1028.38,150,7.87,4.60,-43,1
1665449034,2022-10-11 02:43,79.86,1010.32,1028.40,150,7.87,4.62,-43,1
1665449334,2022-10-11 02:48,79.98,1010.31,1028.38,150,7.86,4.63,-43,1
1665449635,2022-10-11 02:53,80.01,1010.22,1028.30,150,7.86,4.63,-43,1
1665449935,2022-10-11 02:58,80.14,1010.18,1028.25,150,7.86,4.66,-43,1
1665450235,2022-10-11 03:03,80.18,1010.12,1028.19,150,7.88,4.68,-43,1
1665450535,2022-10-11 03:08,80.27,1010.05,1028.12,150,7.88,4.70,-43,1
1665450835,2022-10-11 03:13,80.06,1010.09,1028.17,150,7.90,4.68,-43,1
1665451135,2022-10-11 03:18,80.40,1010.05,1028.13,150,7.91,4.75,-43,1
1665451435,2022-10-11 03:23,80.42,1010.07,1028.14,150,7.94,4.78,-43,1
1665451735,2022-10-11 03:28,80.48,1009.95,1028.02,150,7.98,4.83,-43,1
1665452035,2022-10-11 03:33,80.53,1009.99,1028.06,150,8.04,4.90,-43,1
1665452335,2022-10-11 03:38,80.52,1009.93,1028.00,150,8.10,4.96,-43,1
1665452635,2022-10-11 03:43,80.49,1009.92,1027.99,150,8.10,4.95,-43,1
1665452935,2022-10-11 03:48,80.52,1009.91,1027.98,150,8.10,4.96,-43,1
1665453235,2022-10-11 03:53,80.54,1009.92,1027.99,150,8.07,4.93,-43,1
1665453536,2022-10-11 03:58,80.54,1009.88,1027.95,150,8.20,5.06,-43,1
1665453836,2022-10-11 04:03,80.58,1009.85,1027.92,150,8.23,5.10,-43,1
1665454136,2022-10-11 04:08,80.57,1009.84,1027.91,150,8.25,5.11,-43,1
1665454436,2022-10-11 04:13,80.57,1009.77,1027.84,150,8.26,5.12,-43,1
1665454736,2022-10-11 04:18,80.59,1009.77,1027.85,150,8.27,5.14,-43,1
1665455036,2022-10-11 04:23,80.58,1009.84,1027.91,150,8.27,5.13,-43,1
1665455336,2022-10-11 04:28,80.61,1009.81,1027.88,150,8.27,5.14,-43,1
1665455636,2022-10-11 04:33,80.65,1009.79,1027.86,150,8.23,5.11,-43,1
1665455936,2022-10-11 04:38,80.70,1009.67,1027.74,150,8.27,5.16,-43,1
1665456236,2022-10-11 04:43,80.80,1009.78,1027.85,150,8.28,5.18,-46,1
1665456536,2022-10-11 04:48,80.86,1009.80,1027.87,150,8.30,5.21,-43,1
1665456836,2022-10-11 04:53,80.90,1009.84,1027.91,150,8.31,5.23,-43,1
1665457137,2022-10-11 04:58,80.96,1009.81,1027.89,150,8.34,5.27,-43,1
1665457437,2022-10-11 05:03,81.00,1009.89,1027.96,150,8.33,5.27,-43,1
1665457737,2022-10-11 05:08,81.09,1009.88,1027.95,150,8.42,5.37,-43,1
1665458037,2022-10-11 05:13,81.14,1010.00,1028.07,150,8.45,5.41,-43,1
1665458337,2022-10-11 05:18,81.13,1009.96,1028.03,150,8.47,5.43,-43,1
1665458637,2022-10-11 05:23,81.17,1009.96,1028.03,150,8.50,5.46,-43,1
1665458937,2022-10-11 05:28,81.25,1009.90,1027.98,150,8.54,5.52,-43,1
1665459237,2022-10-11 05:33,81.28,1010.02,1028.09,150,8.56,5.54,-43,1
1665459537,2022-10-11 05:38,81.46,1010.11,1028.19,150,8.61,5.62,-43,1
1665459837,2022-10-11 05:43,81.25,1010.07,1028.14,150,8.62,5.60,-43,1
1665460137,2022-10-11 05:48,81.32,1010.05,1028.12,150,8.62,5.61,-43,1
1665460437,2022-10-11 05:53,81.18,1010.12,1028.19,150,8.59,5.55,-43,1
1665460737,2022-10-11 05:58,81.11,1010.11,1028.19,150,8.50,5.45,-43,1
1665461038,2022-10-11 06:03,81.07,1010.15,1028.22,150,8.39,5.34,-43,1
1665461338,2022-10-11 06:08,81.04,1010.14,1028.21,150,8.27,5.22,-43,1
1665461638,2022-10-11 06:13,81.06,1010.22,1028.29,150,8.14,5.09,-43,1
1665461938,2022-10-11 06:18,81.07,1010.26,1028.33,150,7.99,4.95,-43,1
1665462238,2022-10-11 06:23,81.09,1010.32,1028.39,150,7.89,4.85,-43,1
1665462538,2022-10-11 06:28,81.13,1010.47,1028.54,150,7.77,4.74,-43,1
1665462838,2022-10-11 06:33,81.17,1010.54,1028.61,150,7.65,4.63,-43,1
1665463138,2022-10-11 06:38,81.28,1010.59,1028.67,150,7.53,4.54,-43,1
1665463438,2022-10-11 06:43,81.36,1010.58,1028.65,150,7.49,4.51,-43,1
1665463738,2022-10-11 06:48,81.41,1010.48,1028.56,150,7.41,4.44,-43,1
1665464038,2022-10-11 06:53,81.51,1010.50,1028.57,150,7.34,4.39,-43,1
1665464338,2022-10-11 06:58,81.57,1010.59,1028.66,150,7.30,4.36,-43,1
1665464639,2022-10-11 07:03,81.62,1010.58,1028.65,150,7.25,4.32,-43,1
1665464939,2022-10-11 07:08,81.55,1010.66,1028.73,150,7.20,4.26,-43,1
1665465239,2022-10-11 07:13,81.64,1010.67,1028.74,150,7.13,4.21,-43,1
1665465539,2022-10-11 07:18,81.80,1010.74,1028.82,150,7.12,4.23,-43,1
1665465839,2022-10-11 07:23,81.88,1010.78,1028.85,150,7.10,4.22,-43,1
1665466139,2022-10-11 07:28,81.90,1010.74,1028.81,150,7.09,4.21,-43,1
1665466439,2022-10-11 07:33,81.97,1010.81,1028.88,150,7.09,4.23,-43,1
1665466739,2022-10-11 07:38,82.17,1010.83,1028.90,150,7.12,4.29,-43,1
1665467039,2022-10-11 07:43,82.38,1010.87,1028.94,150,7.19,4.40,-43,1
1665467339,2022-10-11 07:48,82.56,1010.94,1029.01,150,7.27,4.51,-43,1
1665467639,2022-10-11 07:53,82.71,1011.04,1029.11,150,7.36,4.62,-43,1
1665467939,2022-10-11 07:58,83.02,1011.12,1029.19,150,7.49,4.80,-43,1
1665468240,2022-10-11 08:04,83.33,1011.23,1029.30,150,7.65,5.01,-43,1
1665468540,2022-10-11 08:09,84.16,1011.30,1029.37,150,7.89,5.39,-43,1
1665468840,2022-10-11 08:14,84.77,1011.31,1029.38,150,8.18,5.78,-43,1
1665469140,2022-10-11 08:19,85.16,1011.32,1029.39,150,8.48,6.14,-43,1
1665469440,2022-10-11 08:24,85.49,1011.47,1029.54,150,8.77,6.48,-43,1
1665469740,2022-10-11 08:29,85.50,1011.54,1029.62,150,9.03,6.74,-43,1
1665470040,2022-10-11 08:34,84.77,1011.68,1029.76,150,9.19,6.77,-43,1
1665470340,2022-10-11 08:39,84.69,1011.74,1029.81,150,9.37,6.93,-44,1
1665470640,2022-10-11 08:44,84.69,1011.79,1029.86,150,9.47,7.03,-43,1
1665470940,2022-10-11 08:49,84.67,1011.89,1029.97,150,9.55,7.11,-43,1
1665471240,2022-10-11 08:54,84.79,1012.09,1030.16,150,9.61,7.18,-43,1
1665471540,2022-10-11 08:59,84.44,1012.13,1030.20,150,9.64,7.15,-43,1
1665471841,2022-10-11 09:04,84.61,1012.18,1030.25,150,9.68,7.22,-43,1
1665472141,2022-10-11 09:09,84.25,1012.21,1030.28,150,9.66,7.14,-43,1
1665472441,2022-10-11 09:14,84.05,1012.27,1030.34,150,9.72,7.16,-43,1
1665472741,2022-10-11 09:19,84.51,1012.34,1030.42,150,9.74,7.26,-43,1
1665473041,2022-10-11 09:24,84.68,1012.32,1030.40,150,9.81,7.36,-43,1
1665473341,2022-10-11 09:29,84.77,1012.44,1030.51,150,9.88,7.45,-43,1
1665473641,2022-10-11 09:34,84.63,1012.46,1030.53,150,9.95,7.49,-44,1
1665473941,2022-10-11 09:39,84.72,1012.52,1030.59,150,10.05,7.60,-44,1
1665474241,2022-10-11 09:44,84.81,1012.62,1030.69,150,10.21,7.78,-44,1
1665474541,2022-10-11 09:49,84.61,1012.70,1030.77,150,10.38,7.91,-43,1
1665474841,2022-10-11 09:54,84.37,1012.77,1030.84,150,10.48,7.97,-44,1
1665475141,2022-10-11 09:59,84.02,1012.81,1030.89,150,10.53,7.95,-44,1
1665475441,2022-10-11 10:04,84.40,1012.84,1030.92,150,10.62,8.11,-44,1
1665475742,2022-10-11 10:09,84.83,1012.94,1031.01,150,10.83,8.39,-43,1
1665476042,2022-10-11 10:14,84.54,1012.91,1030.98,150,11.09,8.59,-44,1
1665476342,2022-10-11 10:19,84.17,1013.05,1031.12,150,11.34,8.77,-44,1
1665476642,2022-10-11 10:24,83.50,1013.01,1031.08,150,11.46,8.77,-44,1
1665476942,2022-10-11 10:29,83.40,1013.04,1031.11,150,11.53,8.82,-44,1
1665477242,2022-10-11 10:34,82.74,1013.02,1031.09,150,11.56,8.74,-44,1
1665477542,2022-10-11 10:39,82.86,1013.07,1031.14,150,11.56,8.76,-44,1
1665477842,2022-10-11 10:44,82.98,1013.11,1031.18,150,11.69,8.91,-44,1
1665478142,2022-10-11 10:49,82.55,1013.11,1031.19,150,11.81,8.95,-44,1
1665478442,2022-10-11 10:54,81.48,1013.23,1031.30,150,11.91,8.85,-44,1
1665478742,2022-10-11 10:59,81.57,1013.17,1031.24,150,12.11,9.06,-43,1
1665479042,2022-10-11 11:04,81.40,1013.19,1031.26,150,12.24,9.16,-44,1
1665479342,2022-10-11 11:09,81.39,1013.24,1031.31,150,12.33,9.25,-44,1
1665479642,2022-10-11 11:14,80.96,1013.28,1031.35,150,12.43,9.26,-44,1
1665479943,2022-10-11 11:19,78.99,1013.39,1031.46,150,12.43,8.90,-44,1
1665480243,2022-10-11 11:24,80.22,1013.37,1031.44,150,12.48,9.18,-44,1
1665480543,2022-10-11 11:29,79.50,1013.45,1031.52,150,12.51,9.07,-44,1
1665480843,2022-10-11 11:34,79.58,1013.43,1031.50,150,12.59,9.16,-44,1
1665481143,2022-10-11 11:39,78.49,1013.47,1031.55,150,12.63,9.00,-44,1
1665481443,2022-10-11 11:44,78.56,1013.52,1031.59,150,12.59,8.97,-44,1
1665481743,2022-10-11 11:49,78.53,1013.56,1031.64,150,12.68,9.06,-44,1
1665482043,2022-10-11 11:54,77.44,1013.63,1031.70,150,12.88,9.04,-44,1
1665482343,2022-10-11 11:59,78.04,1013.65,1031.72,150,13.04,9.31,-42,1
1665482643,2022-10-11 12:04,76.65,1013.72,1031.79,150,13.09,9.09,-44,1
1665482943,2022-10-11 12:09,77.14,1013.70,1031.77,150,13.12,9.22,-43,1
1665483243,2022-10-11 12:14,76.18,1013.69,1031.76,150,13.28,9.19,-44,1
1665483544,2022-10-11 12:19,73.61,1013.85,1031.92,150,13.36,8.76,-44,1
1665483844,2022-10-11 12:24,74.50,1013.83,1031.90,150,13.25,8.83,-44,1
1665484144,2022-10-11 12:29,75.36,1013.79,1031.86,150,13.18,8.93,-44,1
1665484444,2022-10-11 12:34,74.95,1013.87,1031.94,150,13.26,8.93,-44,1
1665484744,2022-10-11 12:39,72.58,1013.93,1032.00,150,13.26,8.45,-44,1
1665485044,2022-10-11 12:44,72.55,1013.91,1031.98,150,13.17,8.36,-44,1
1665485344,2022-10-11 12:49,73.52,1013.88,1031.95,150,13.18,8.56,-44,1
1665485644,2022-10-11 12:54,70.44,1013.82,1031.90,150,13.23,7.98,-44,1
1665485944,2022-10-11 12:59,71.75,1013.88,1031.95,150,13.24,8.26,-44,1
1665486244,2022-10-11 13:04,71.40,1013.95,1032.02,150,13.31,8.26,-44,1
1665486544,2022-10-11 13:09,70.12,1014.07,1032.14,150,13.35,8.03,-44,1
1665486845,2022-10-11 13:14,72.48,1014.07,1032.14,150,13.52,8.68,-44,1
1665487145,2022-10-11 13:19,68.10,1014.09,1032.17,150,13.67,7.91,-44,1
1665487445,2022-10-11 13:24,69.65,1014.17,1032.25,150,13.86,8.42,-44,1
1665487745,2022-10-11 13:29,70.16,1014.11,1032.18,150,14.03,8.69,-44,1
1665488045,2022-10-11 13:34,68.46,1014.22,1032.29,150,14.06,8.36,-44,1
1665488345,2022-10-11 13:39,68.79,1014.23,1032.30,150,13.95,8.32,-44,1
1665488645,2022-10-11 13:44,68.85,1014.27,1032.34,150,13.79,8.18,-44,1
1665488945,2022-10-11 13:49,69.99,1014.32,1032.39,150,13.61,8.25,-44,1
1665489245,2022-10-11 13:54,68.83,1014.27,1032.34,150,13.52,7.92,-44,1
1665489545,2022-10-11 13:59,70.29,1014.22,1032.29,150,13.61,8.32,-44,1
1665489845,2022-10-11 14:04,68.94,1014.31,1032.38,150,13.77,8.18,-44,1
1665490145,2022-10-11 14:09,68.87,1014.28,1032.36,150,13.90,8.29,-44,1
1665490445,2022-10-11 14:14,67.34,1014.34,1032.41,150,13.97,8.03,-44,1
1665490746,2022-10-11 14:19,66.46,1014.36,1032.43,150,13.86,7.73,-44,1
1665491046,2022-10-11 14:24,66.27,1014.36,1032.43,150,13.68,7.52,-44,1
1665491346,2022-10-11 14:29,67.19,1014.37,1032.44,150,13.67,7.71,-44,1
1665491646,2022-10-11 14:34,67.00,1014.38,1032.45,150,13.68,7.68,-44,1
1665491946,2022-10-11 14:39,66.17,1014.45,1032.52,150,13.70,7.51,-44,1
1665492246,2022-10-11 14:44,66.47,1014.54,1032.61,150,13.74,7.62,-44,1
1665492546,2022-10-11 14:49,63.35,1014.52,1032.59,150,13.71,6.89,-44,1
1665492846,2022-10-11 14:54,65.27,1014.51,1032.58,150,13.60,7.22,-44,1
1665493146,2022-10-11 14:59,66.73,1014.55,1032.62,150,13.57,7.51,-44,1
1665493446,2022-10-11 15:04,67.69,1014.54,1032.61,150,13.55,7.70,-44,1
1665493746,2022-10-11 15:09,66.03,1014.57,1032.64,150,13.58,7.37,-44,1
1665494046,2022-10-11 15:14,65.81,1014.61,1032.68,150,13.60,7.34,-44,1
1665494347,2022-10-11 15:19,64.19,1014.60,1032.68,150,13.60,6.98,-44,1
1665494647,2022-10-11 15:24,63.76,1014.52,1032.59,150,13.68,6.95,-44,1
1665494947,2022-10-11 15:29,65.24,1014.62,1032.69,150,13.67,7.28,-44,1
1665495247,2022-10-11 15:34,66.78,1014.61,1032.68,150,13.59,7.54,-44,1
1665495547,2022-10-11 15:39,66.61,1014.67,1032.74,150,13.53,7.45,-44,1
1665495847,2022-10-11 15:44,65.87,1014.76,1032.83,150,13.50,7.26,-44,1
1665496147,2022-10-11 15:49,66.58,1014.82,1032.89,150,13.39,7.31,-44,1
1665496447,2022-10-11 15:54,65.49,1014.78,1032.86,150,13.23,6.92,-44,1
1665496747,2022-10-11 15:59,66.19,1014.84,1032.91,150,13.11,6.95,-44,1
1665497047,2022-10-11 16:04,66.56,1014.91,1032.98,150,13.01,6.94,-44,1
1665497347,2022-10-11 16:09,66.50,1014.92,1033.00,150,12.91,6.83,-44,1
1665497648,2022-10-11 16:14,66.77,1015.00,1033.07,150,12.84,6.83,-44,1
1665497948,2022-10-11 16:19,66.69,1015.00,1033.07,150,12.78,6.75,-44,1
1665498248,2022-10-11 16:24,67.19,1014.97,1033.05,150,12.70,6.78,-43,1
1665498548,2022-10-11 16:29,67.77,1014.97,1033.04,150,12.62,6.83,-44,1
1665498848,2022-10-11 16:34,67.29,1015.06,1033.13,150,12.56,6.67,-44,1
1665499148,2022-10-11 16:39,66.40,1015.06,1033.14,150,12.54,6.46,-44,1
1665499448,2022-10-11 16:44,66.92,1015.09,1033.16,150,12.52,6.55,-44,1
1665499748,2022-10-11 16:49,67.86,1015.06,1033.13,150,12.50,6.74,-44,1
1665500048,2022-10-11 16:54,67.73,1015.12,1033.19,150,12.46,6.67,-44,1
1665500348,2022-10-11 16:59,67.34,1015.16,1033.23,150,12.39,6.52,-44,1
1665500648,2022-10-11 17:04,68.22,1015.23,1033.30,150,12.29,6.61,-44,1
1665500948,2022-10-11 17:09,68.62,1015.25,1033.33,150,12.18,6.59,-44,1
1665501249,2022-10-11 17:14,68.70,1015.31,1033.39,150,12.04,6.48,-44,1
1665501549,2022-10-11 17:19,68.84,1015.36,1033.43,150,11.89,6.36,-44,1
1665501849,2022-10-11 17:24,69.28,1015.38,1033.45,150,11.75,6.32,-44,1
1665502149,2022-10-11 17:29,69.50,1015.44,1033.51,150,11.62,6.24,-44,1
1665502449,2022-10-11 17:34,69.79,1015.45,1033.52,150,11.46,6.15,-44,1
1665502749,2022-10-11 17:39,69.95,1015.55,1033.63,150,11.31,6.04,-44,1
1665503049,2022-10-11 17:44,70.18,1015.59,1033.66,150,11.15,5.93,-44,1
1665503349,2022-10-11 17:49,70.48,1015.66,1033.73,150,10.98,5.83,-44,1
1665503649,2022-10-11 17:54,70.68,1015.74,1033.81,150,10.82,5.72,-44,1
1665503949,2022-10-11 17:59,71.16,1015.74,1033.81,150,10.66,5.66,-44,1
1665504249,2022-10-11 18:04,71.37,1015.78,1033.85,150,10.49,5.54,-44,1
1665504549,2022-10-11 18:09,71.73,1015.87,1033.94,150,10.32,5.45,-44,1
1665504850,2022-10-11 18:14,71.98,1016.00,1034.08,150,10.18,5.36,-44,1
1665505150,2022-10-11 18:19,72.16,1016.05,1034.13,150,10.05,5.27,-44,1
1665505450,2022-10-11 18:24,72.36,1015.98,1034.05,150,9.81,5.08,-44,1
1665505750,2022-10-11 18:29,72.61,1016.11,1034.18,150,9.75,5.07,-43,1
1665506050,2022-10-11 18:34,72.86,1016.16,1034.24,150,9.64,5.02,-44,1
1665506350,2022-10-11 18:39,73.10,1016.19,1034.26,150,9.53,4.96,-44,1
1665506650,2022-10-11 18:44,73.41,1016.23,1034.31,150,9.43,4.92,-43,1
1665506950,2022-10-11 18:49,73.40,1016.21,1034.29,150,9.32,4.81,-43,1
1665507250,2022-10-11 18:54,73.72,1016.28,1034.35,150,9.22,4.78,-43,1
1665507550,2022-10-11 18:59,73.87,1016.25,1034.32,150,9.12,4.71,-43,1
1665507850,2022-10-11 19:04,74.08,1016.33,1034.40,150,9.03,4.67,-43,1
1665508150,2022-10-11 19:09,74.12,1016.31,1034.38,150,8.89,4.54,-43,1
1665508451,2022-10-11 19:14,74.23,1016.38,1034.45,150,8.84,4.51,-43,1
1665508751,2022-10-11 19:19,74.37,1016.40,1034.47,150,8.75,4.45,-43,1
1665509051,2022-10-11 19:24,74.45,1016.47,1034.54,150,8.64,4.36,-43,1
1665509351,2022-10-11 19:29,74.70,1016.53,1034.60,150,8.57,4.34,-43,1
1665509651,2022-10-11 19:34,74.72,1016.50,1034.58,150,8.49,4.27,-43,1
1665509951,2022-10-11 19:39,74.76,1016.57,1034.64,150,8.40,4.19,-43,1
1665510251,2022-10-11 19:44,74.86,1016.51,1034.58,150,8.30,4.11,-43,1
1665510551,2022-10-11 19:49,74.98,1016.54,1034.62,150,8.24,4.07,-43,1
1665510851,2022-10-11 19:54,75.12,1016.61,1034.68,150,8.16,4.02,-43,1
1665511151,2022-10-11 19:59,75.36,1016.59,1034.66,150,8.08,3.99,-43,1
1665511451,2022-10-11 20:04,75.54,1016.62,1034.69,150,7.96,3.91,-43,1
1665511751,2022-10-11 20:09,75.44,1016.66,1034.73,150,7.95,3.88,-43,1
1665512051,2022-10-11 20:14,75.57,1016.65,1034.72,150,7.87,3.83,-43,1
1665512351,2022-10-11 20:19,75.66,1016.66,1034.73,150,7.83,3.81,-43,1
1665512652,2022-10-11 20:24,75.69,1016.68,1034.75,150,7.77,3.75,-43,1
1665512952,2022-10-11 20:29,75.75,1016.65,1034.72,150,7.71,3.71,-43,1
1665513252,2022-10-11 20:34,75.69,1016.73,1034.80,150,7.61,3.60,-43,1
1665513552,2022-10-11 20:39,75.71,1016.72,1034.79,150,7.55,3.55,-43,1
1665513852,2022-10-11 20:44,75.89,1016.81,1034.88,150,7.48,3.51,-43,1
1665514152,2022-10-11 20:49,76.06,1016.83,1034.90,150,7.40,3.47,-43,1
1665514452,2022-10-11 20:54,76.18,1016.86,1034.93,150,7.34,3.43,-43,1
1665514752,2022-10-11 20:59,76.49,1016.89,1034.96,150,7.27,3.42,-42,1
1665515052,2022-10-11 21:04,76.40,1016.92,1034.99,150,7.23,3.36,-42,1
1665515352,2022-10-11 21:09,76.30,1016.92,1035.00,150,7.15,3.27,-42,1
1665515652,2022-10-11 21:14,76.58,1016.96,1035.03,150,7.09,3.26,-42,1
1665515952,2022-10-11 21:19,76.53,1017.01,1035.08,150,7.03,3.19,-42,1
1665516252,2022-10-11 21:24,76.60,1017.01,1035.08,150,6.97,3.15,-42,1
1665516552,2022-10-11 21:29,76.60,1017.07,1035.14,150,6.91,3.09,-42,1
1665516853,2022-10-11 21:34,76.58,1017.12,1035.19,150,6.84,3.02,-42,1
1665517153,2022-10-11 21:39,76.77,1017.09,1035.17,150,6.77,2.98,-42,1
1665517453,2022-10-11 21:44,76.75,1017.14,1035.21,150,6.71,2.92,-42,1
1665517753,2022-10-11 21:49,76.72,1017.13,1035.20,150,6.65,2.86,-42,1
1665518053,2022-10-11 21:54,76.93,1017.14,1035.21,150,6.59,2.84,-43,1
1665518353,2022-10-11 21:59,77.18,1017.15,1035.22,150,6.59,2.89,-42,1
1665518653,2022-10-11 22:04,76.96,1017.12,1035.19,150,6.54,2.80,-42,1
1665518953,2022-10-11 22:09,77.13,1017.17,1035.24,150,6.49,2.78,-42,1
1665519253,2022-10-11 22:14,77.24,1017.22,1035.29,150,6.44,2.75,-42,1
1665519553,2022-10-11 22:19,77.23,1017.29,1035.36,150,6.39,2.70,-42,1
1665519853,2022-10-11 22:24,77.22,1017.36,1035.43,150,6.36,2.67,-42,1
1665520153,2022-10-11 22:29,77.27,1017.33,1035.41,150,6.31,2.63,-42,1
1665520453,2022-10-11 22:34,77.33,1017.36,1035.43,150,6.26,2.59,-42,1
1665520753,2022-10-11 22:39,77.38,1017.37,1035.44,150,6.23,2.57,-42,1
1665521054,2022-10-11 22:44,77.36,1017.34,1035.42,150,6.19,2.53,-42,1
1665521354,2022-10-11 22:49,77.50,1017.33,1035.41,150,6.13,2.50,-42,1
1665521654,2022-10-11 22:54,77.47,1017.35,1035.42,150,6.10,2.46,-42,1
1665521954,2022-10-11 22:59,77.47,1017.35,1035.43,150,6.05,2.41,-42,1
1665522254,2022-10-11 23:04,77.54,1017.34,1035.42,150,6.01,2.39,-42,1
1665522554,2022-10-11 23:09,77.60,1017.39,1035.47,150,5.95,2.34,-42,1
1665522854,2022-10-11 23:14,77.55,1017.43,1035.50,150,5.93,2.31,-42,1
1665523154,2022-10-11 23:19,77.78,1017.47,1035.54,150,5.92,2.34,-42,1
1665523454,2022-10-11 23:24,77.63,1017.46,1035.53,150,5.88,2.28,-42,1
1665523754,2022-10-11 23:29,77.55,1017.48,1035.56,150,5.82,2.20,-42,1
1665524054,2022-10-11 23:34,77.57,1017.52,1035.59,150,5.76,2.15,-42,1
1665524354,2022-10-11 23:39,77.54,1017.53,1035.60,150,5.71,2.10,-43,1
1665524654,2022-10-11 23:44,77.73,1017.59,1035.66,150,5.66,2.08,-42,1
1665524954,2022-10-11 23:49,77.74,1017.61,1035.68,150,5.59,2.02,-42,1
1665525254,2022-10-11 23:54,77.70,1017.62,1035.69,150,5.57,1.99,-42,1
1665525554,2022-10-11 23:59,77.72,1017.67,1035.75,150,5.52,1.94,-42,1