1665525855,2022-10-12 00:04,77.88,1017.65,1035.72,150,5.48,1.93,-42,1
1665526155,2022-10-12 00:09,77.81,1017.65,1035.72,150,5.45,1.89,-42,1
1665526455,2022-10-12 00:14,78.02,1017.64,1035.71,150,5.42,1.90,-42,1
1665526755,2022-10-12 00:19,77.89,1017.59,1035.67,150,5.37,1.83,-42,1
1665527055,2022-10-12 00:24,77.89,1017.60,1035.68,150,5.33,1.79,-42,1
1665527355,2022-10-12 00:29,77.99,1017.65,1035.72,150,5.28,1.76,-42,1
1665527655,2022-10-12 00:34,77.98,1017.60,1035.68,150,5.24,1.72,-43,1
1665527955,2022-10-12 00:39,77.97,1017.62,1035.69,150,5.21,1.69,-42,1
1665528255,2022-10-12 00:44,77.93,1017.72,1035.79,150,5.17,1.64,-42,1
1665528555,2022-10-12 00:49,77.88,1017.74,1035.81,150,5.10,1.56,-42,1
1665528855,2022-10-12 00:54,78.00,1017.81,1035.88,150,5.07,1.55,-42,1
1665529155,2022-10-12 00:59,77.91,1017.80,1035.88,150,4.99,1.46,-42,1
1665529456,2022-10-12 01:04,78.08,1017.87,1035.95,150,4.98,1.48,-42,1
1665529756,2022-10-12 01:09,78.15,1017.85,1035.92,150,4.96,1.48,-42,1
1665530056,2022-10-12 01:14,78.02,1017.87,1035.94,150,4.94,1.43,-42,1
1665530356,2022-10-12 01:19,78.32,1017.90,1035.97,150,4.93,1.48,-42,1
1665530656,2022-10-12 01:24,78.21,1017.89,1035.97,150,4.90,1.43,-42,1
1665530956,2022-10-12 01:29,78.29,1017.90,1035.97,150,4.85,1.39,-43,1
1665531256,2022-10-12 01:34,78.32,1018.01,1036.08,150,4.82,1.37,-42,1
1665531556,2022-10-12 01:39,78.44,1018.02,1036.09,150,4.79,1.36,-42,1
1665531856,2022-10-12 01:44,78.51,1018.00,1036.07,150,4.78,1.36,-42,1
1665532156,2022-10-12 01:49,78.53,1018.03,1036.10,150,4.75,1.34,-42,1
1665532456,2022-10-12 01:54,78.49,1018.02,1036.09,150,4.72,1.30,-42,1
1665532756,2022-10-12 01:59,78.58,1018.02,1036.09,150,4.70,1.30,-42,1
1665533056,2022-10-12 02:04,78.57,1018.02,1036.09,150,4.69,1.29,-42,1
1665533356,2022-10-12 02:09,78.67,1017.99,1036.07,150,4.66,1.28,-42,1
1665533657,2022-10-12 02:14,78.74,1017.85,1035.92,150,4.58,1.21,-42,1
1665533957,2022-10-12 02:19,78.69,1018.00,1036.07,150,4.46,1.08,-42,1
1665534257,2022-10-12 02:24,78.65,1018.03,1036.10,150,4.63,1.24,-42,1
1665534557,2022-10-12 02:29,78.68,1018.03,1036.10,150,4.60,1.22,-42,1
1665534857,2022-10-12 02:34,78.54,1018.06,1036.13,150,4.56,1.16,-42,1
1665535157,2022-10-12 02:39,78.56,1018.05,1036.12,150,4.52,1.12,-42,1
1665535457,2022-10-12 02:44,78.41,1018.03,1036.10,150,4.45,1.03,-42,1
1665535757,2022-10-12 02:49,78.35,1018.08,1036.16,150,4.39,0.96,-42,1
1665536057,2022-10-12 02:54,78.44,1018.17,1036.24,150,4.32,0.90,-42,1
1665536357,2022-10-12 02:59,78.53,1018.24,1036.31,150,4.29,0.89,-42,1
1665536657,2022-10-12 03:04,78.35,1018.23,1036.31,150,4.25,0.82,-42,1
1665536957,2022-10-12 03:09,78.55,1018.24,1036.32,150,4.22,0.83,-42,1
1665537257,2022-10-12 03:14,78.72,1018.27,1036.34,150,4.21,0.85,-42,1
1665537557,2022-10-12 03:19,78.46,1018.29,1036.37,150,4.18,0.77,-42,1
1665537857,2022-10-12 03:24,78.72,1018.33,1036.40,150,4.15,0.79,-42,1
1665538158,2022-10-12 03:29,78.87,1018.32,1036.39,150,4.14,0.80,-42,1
1665538458,2022-10-12 03:34,78.92,1018.31,1036.38,150,4.14,0.81,-42,1
1665538758,2022-10-12 03:39,78.60,1018.31,1036.38,150,4.09,0.71,-42,1
1665539058,2022-10-12 03:44,78.63,1018.28,1036.35,150,4.06,0.69,-42,1
1665539358,2022-10-12 03:49,78.87,1018.39,1036.46,150,4.03,0.70,-42,1
1665539658,2022-10-12 03:54,78.81,1018.25,1036.32,150,4.02,0.68,-42,1
1665539958,2022-10-12 03:59,78.64,1018.39,1036.46,150,3.94,0.57,-43,1
1665540258,2022-10-12 04:04,78.66,1018.39,1036.46,150,3.92,0.55,-42,1
1665540558,2022-10-12 04:09,78.70,1018.49,1036.56,150,3.89,0.53,-42,1
1665540858,2022-10-12 04:14,78.88,1018.50,1036.57,150,3.88,0.55,-42,1
1665541158,2022-10-12 04:19,78.91,1018.46,1036.53,150,3.85,0.53,-42,1
1665541458,2022-10-12 04:24,79.17,1018.47,1036.54,150,3.85,0.57,-42,1
1665541758,2022-10-12 04:29,79.24,1018.50,1036.57,150,3.88,0.62,-42,1
1665542058,2022-10-12 04:34,79.83,1018.51,1036.58,150,3.85,0.69,-42,1
1665542359,2022-10-12 04:39,79.14,1018.45,1036.52,150,3.88,0.60,-42,1
1665542659,2022-10-12 04:44,79.29,1018.53,1036.60,150,3.87,0.62,-42,1
1665542959,2022-10-12 04:49,79.39,1018.57,1036.65,150,3.87,0.63,-43,1
1665543259,2022-10-12 04:54,79.58,1018.58,1036.65,150,3.87,0.67,-42,1
1665543559,2022-10-12 04:59,79.38,1018.57,1036.64,150,3.85,0.61,-42,1
1665543859,2022-10-12 05:04,79.34,1018.54,1036.61,150,3.85,0.61,-42,1
1665544159,2022-10-12 05:09,79.40,1018.52,1036.59,150,3.83,0.60,-42,1
1665544459,2022-10-12 05:14,79.36,1018.50,1036.57,150,3.81,0.57,-42,1
1665544759,2022-10-12 05:19,79.48,1018.51,1036.58,150,3.79,0.57,-42,1
1665545059,2022-10-12 05:24,79.41,1018.57,1036.65,150,3.75,0.52,-42,1
1665545359,2022-10-12 05:29,79.45,1018.59,1036.66,150,3.73,0.51,-42,1
1665545659,2022-10-12 05:34,79.48,1018.58,1036.65,150,3.71,0.49,-42,1
1665545959,2022-10-12 05:39,79.51,1018.54,1036.61,150,3.69,0.48,-42,1
1665546259,2022-10-12 05:44,79.55,1018.55,1036.62,150,3.65,0.45,-42,1
1665546559,2022-10-12 05:49,79.58,1018.56,1036.63,150,3.65,0.45,-42,1
1665546860,2022-10-12 05:54,79.48,1018.61,1036.68,150,3.62,0.40,-42,1
1665547160,2022-10-12 05:59,79.46,1018.56,1036.63,150,3.53,0.31,-42,1
1665547460,2022-10-12 06:04,79.52,1018.55,1036.62,150,3.55,0.34,-42,1
1665547760,2022-10-12 06:09,79.71,1018.60,1036.68,150,3.52,0.35,-42,1
1665548060,2022-10-12 06:14,79.54,1018.63,1036.70,150,3.52,0.32,-42,1
1665548360,2022-10-12 06:19,79.47,1018.58,1036.65,150,3.50,0.29,-42,1
1665548660,2022-10-12 06:24,79.42,1018.56,1036.63,150,3.46,0.24,-42,1
1665548960,2022-10-12 06:29,79.48,1018.64,1036.71,150,3.43,0.22,-42,1
1665549260,2022-10-12 06:34,79.49,1018.66,1036.74,150,3.39,0.18,-42,1
1665549560,2022-10-12 06:39,79.33,1018.71,1036.78,150,3.35,0.11,-42,1
1665549860,2022-10-12 06:44,79.31,1018.74,1036.82,150,3.31,0.07,-42,1
1665550160,2022-10-12 06:49,79.52,1018.77,1036.85,150,3.28,0.08,-42,1
1665550460,2022-10-12 06:54,79.44,1018.75,1036.82,150,3.29,0.08,-42,1
1665550760,2022-10-12 06:59,79.35,1018.75,1036.82,150,3.28,0.05,-42,1
1665551061,2022-10-12 07:04,79.51,1018.79,1036.86,150,3.27,0.07,-42,1
1665551361,2022-10-12 07:09,79.60,1018.84,1036.91,150,3.25,0.06,-42,1
1665551661,2022-10-12 07:14,79.71,1018.87,1036.94,150,3.30,0.13,-42,1
1665551961,2022-10-12 07:19,79.81,1018.94,1037.02,150,3.29,0.14,-42,1
1665552261,2022-10-12 07:24,79.82,1019.02,1037.09,150,3.35,0.20,-42,1
1665552561,2022-10-12 07:29,79.89,1019.07,1037.14,150,3.36,0.22,-46,1
1665552861,2022-10-12 07:34,80.07,1019.09,1037.16,150,3.39,0.28,-42,1
1665553161,2022-10-12 07:39,80.22,1019.07,1037.15,150,3.46,0.38,-42,1
1665553461,2022-10-12 07:44,80.30,1019.17,1037.24,150,3.52,0.45,-42,1
1665553761,2022-10-12 07:49,80.40,1019.13,1037.20,150,3.57,0.51,-42,1
1665554061,2022-10-12 07:54,80.54,1019.15,1037.22,150,3.65,0.62,-42,1
1665554361,2022-10-12 07:59,80.72,1019.13,1037.20,150,3.73,0.73,-42,1
1665554661,2022-10-12 08:04,81.22,1019.20,1037.27,150,3.83,0.91,-42,1
1665554961,2022-10-12 08:09,81.19,1019.17,1037.24,150,3.93,1.00,-43,1
1665555262,2022-10-12 08:14,81.55,1019.24,1037.31,150,4.05,1.18,-42,1
1665555562,2022-10-12 08:19,81.58,1019.24,1037.31,150,4.17,1.30,-42,1
1665555862,2022-10-12 08:24,81.32,1018.91,1036.99,150,4.25,1.34,-42,1
1665556162,2022-10-12 08:29,81.77,1019.28,1037.35,150,4.38,1.54,-42,1
1665556462,2022-10-12 08:34,82.04,1019.27,1037.34,150,4.49,1.70,-42,1
1665556762,2022-10-12 08:39,82.18,1019.32,1037.39,150,4.61,1.84,-42,1
1665557062,2022-10-12 08:44,82.65,1019.34,1037.41,150,4.71,2.01,-42,1
1665557362,2022-10-12 08:49,82.53,1019.37,1037.45,150,4.84,2.12,-42,1
1665557662,2022-10-12 08:54,82.63,1019.43,1037.50,150,4.96,2.25,-42,1
1665557962,2022-10-12 08:59,82.70,1019.45,1037.52,150,5.08,2.39,-42,1
1665558262,2022-10-12 09:04,83.34,1019.47,1037.54,150,5.17,2.58,-42,1
1665558562,2022-10-12 09:09,83.17,1019.47,1037.54,150,5.37,2.75,-42,1
1665558862,2022-10-12 09:14,83.35,1019.47,1037.54,150,5.47,2.88,-41,1
1665559163,2022-10-12 09:19,83.38,1019.47,1037.54,150,5.65,3.06,-42,1
1665559463,2022-10-12 09:24,83.71,1019.49,1037.56,150,5.79,3.25,-42,1
1665559763,2022-10-12 09:29,83.67,1019.50,1037.57,150,5.94,3.39,-42,1
1665560063,2022-10-12 09:34,83.51,1019.46,1037.54,150,6.07,3.49,-42,1
1665560363,2022-10-12 09:39,83.84,1019.50,1037.57,150,6.19,3.67,-43,1
1665560663,2022-10-12 09:44,83.67,1019.42,1037.49,150,6.36,3.80,-43,1
1665560963,2022-10-12 09:49,83.69,1019.33,1037.41,150,6.50,3.94,-43,1
1665561263,2022-10-12 09:54,83.66,1019.41,1037.48,150,6.63,4.07,-43,1
1665561563,2022-10-12 09:59,83.78,1019.34,1037.41,150,6.73,4.19,-43,1
1665561863,2022-10-12 10:04,83.61,1019.37,1037.44,150,6.89,4.31,-43,1
1665562163,2022-10-12 10:09,83.53,1019.36,1037.43,150,7.03,4.44,-42,1
1665562463,2022-10-12 10:14,83.50,1019.32,1037.39,150,7.17,4.57,-43,1
1665562763,2022-10-12 10:19,83.55,1019.29,1037.36,150,7.29,4.70,-43,1
1665563063,2022-10-12 10:24,83.43,1019.28,1037.35,150,7.47,4.85,-43,1
1665563363,2022-10-12 10:29,83.06,1019.22,1037.29,150,7.62,4.93,-43,1
1665563664,2022-10-12 10:34,82.99,1019.17,1037.24,150,7.77,5.07,-43,1
1665563964,2022-10-12 10:39,82.69,1019.23,1037.30,150,7.91,5.15,-44,1
1665564264,2022-10-12 10:44,82.40,1019.26,1037.33,150,8.01,5.20,-44,1
1665564564,2022-10-12 10:49,82.24,1019.21,1037.28,150,8.22,5.38,-44,1
1665564864,2022-10-12 10:54,82.07,1019.22,1037.29,150,8.36,5.49,-44,1
1665565164,2022-10-12 10:59,81.65,1019.25,1037.33,150,8.50,5.55,-43,1
1665565464,2022-10-12 11:04,81.42,1019.26,1037.33,150,8.64,5.64,-43,1
1665565764,2022-10-12 11:09,81.21,1019.22,1037.29,150,8.78,5.74,-43,1
1665566064,2022-10-12 11:14,81.20,1019.24,1037.31,150,8.92,5.88,-43,1
1665566364,2022-10-12 11:19,80.98,1019.22,1037.29,150,9.04,5.96,-43,1
1665566664,2022-10-12 11:24,80.43,1019.15,1037.22,150,9.20,6.02,-43,1
1665566964,2022-10-12 11:29,80.52,1019.12,1037.19,150,9.36,6.19,-43,1
1665567264,2022-10-12 11:34,79.87,1019.04,1037.11,150,9.49,6.20,-43,1
1665567565,2022-10-12 11:39,79.89,1019.02,1037.09,150,9.63,6.34,-43,1
1665567865,2022-10-12 11:44,79.66,1019.06,1037.13,150,9.75,6.41,-43,1
1665568165,2022-10-12 11:49,79.10,1019.01,1037.09,150,9.90,6.46,-43,1
1665568465,2022-10-12 11:54,78.99,1019.05,1037.13,150,10.01,6.54,-43,1
1665568765,2022-10-12 11:59,78.41,1018.93,1037.01,150,10.09,6.51,-43,1
1665569065,2022-10-12 12:04,76.91,1018.95,1037.02,150,10.24,6.38,-44,1
1665569365,2022-10-12 12:09,78.45,1018.95,1037.02,150,10.38,6.80,-44,1
1665569665,2022-10-12 12:14,78.40,1018.93,1037.01,150,10.45,6.86,-43,1
1665569965,2022-10-12 12:19,78.01,1018.94,1037.01,150,10.53,6.87,-44,1
1665570265,2022-10-12 12:24,77.15,1018.85,1036.92,150,10.62,6.79,-43,1
1665570565,2022-10-12 12:29,78.33,1018.83,1036.91,150,10.72,7.11,-43,1
1665570865,2022-10-12 12:34,77.75,1018.80,1036.88,150,10.80,7.08,-43,1
1665571165,2022-10-12 12:39,76.46,1018.75,1036.82,150,10.83,6.87,-43,1
1665571465,2022-10-12 12:44,76.96,1018.68,1036.75,150,10.93,7.06,-44,1
1665571766,2022-10-12 12:49,76.86,1018.69,1036.76,150,11.02,7.13,-43,1
1665572066,2022-10-12 12:54,76.66,1018.67,1036.74,150,11.13,7.19,-43,1
1665572366,2022-10-12 12:59,76.14,1018.60,1036.67,150,11.19,7.15,-44,1
1665572666,2022-10-12 13:04,76.43,1018.59,1036.66,150,11.22,7.24,-44,1
1665572966,2022-10-12 13:09,75.24,1018.59,1036.66,150,11.20,6.99,-44,1
1665573266,2022-10-12 13:14,75.64,1018.54,1036.61,150,11.16,7.03,-43,1
1665573566,2022-10-12 13:19,75.73,1018.59,1036.66,150,11.18,7.07,-43,1
1665573866,2022-10-12 13:24,75.46,1018.56,1036.63,150,11.30,7.13,-43,1
1665574166,2022-10-12 13:29,75.68,1018.45,1036.52,150,11.43,7.30,-43,1
1665574466,2022-10-12 13:34,75.52,1018.46,1036.53,150,11.51,7.34,-43,1
1665574766,2022-10-12 13:39,75.03,1018.43,1036.50,150,11.67,7.40,-43,1
1665575066,2022-10-12 13:44,74.04,1018.39,1036.46,150,11.69,7.23,-44,1
1665575366,2022-10-12 13:49,74.21,1018.35,1036.42,150,11.93,7.49,-43,1
1665575666,2022-10-12 13:54,73.35,1018.34,1036.42,150,12.04,7.43,-44,1
1665575966,2022-10-12 13:59,70.55,1018.30,1036.38,150,12.24,7.05,-44,1
1665576267,2022-10-12 14:04,73.99,1018.29,1036.37,150,12.44,7.94,-43,1
1665576567,2022-10-12 14:09,72.69,1018.28,1036.35,150,12.67,7.90,-43,1
1665576867,2022-10-12 14:14,70.45,1018.30,1036.37,150,12.77,7.54,-44,1
1665577167,2022-10-12 14:19,72.55,1018.32,1036.39,150,12.96,8.16,-43,1
1665577467,2022-10-12 14:24,70.52,1018.30,1036.37,150,13.06,7.84,-43,1
1665577767,2022-10-12 14:29,70.73,1018.29,1036.36,150,13.12,7.94,-44,1
1665578067,2022-10-12 14:34,69.38,1018.16,1036.23,150,13.17,7.70,-44,1
1665578367,2022-10-12 14:39,68.12,1018.13,1036.20,150,13.26,7.52,-44,1
1665578667,2022-10-12 14:44,70.20,1018.11,1036.19,150,13.29,7.99,-44,1
1665578967,2022-10-12 14:49,70.11,1018.15,1036.22,150,13.25,7.93,-43,1
1665579267,2022-10-12 14:54,70.48,1018.18,1036.25,150,13.18,7.94,-43,1
1665579567,2022-10-12 14:59,70.16,1018.20,1036.27,150,13.16,7.86,-43,1
1665579867,2022-10-12 15:04,70.34,1018.16,1036.23,150,13.13,7.87,-44,1
1665580168,2022-10-12 15:09,70.84,1018.16,1036.23,150,13.13,7.97,-43,1
1665580468,2022-10-12 15:14,70.60,1018.14,1036.22,150,13.15,7.94,-43,1
1665580768,2022-10-12 15:19,69.34,1018.09,1036.17,150,13.19,7.71,-43,1
1665581068,2022-10-12 15:24,69.62,1018.17,1036.24,150,13.21,7.79,-43,1
1665581368,2022-10-12 15:29,69.71,1018.11,1036.18,150,13.32,7.91,-43,1
1665581668,2022-10-12 15:34,68.03,1018.15,1036.23,150,13.32,7.56,-43,1
1665581968,2022-10-12 15:39,68.84,1018.12,1036.19,150,13.26,7.67,-43,1
1665582268,2022-10-12 15:44,69.05,1018.12,1036.19,150,13.17,7.63,-43,1
1665582568,2022-10-12 15:49,69.29,1018.18,1036.25,150,13.05,7.57,-43,1
1665582868,2022-10-12 15:54,69.33,1018.17,1036.24,150,12.96,7.49,-43,1
1665583168,2022-10-12 15:59,69.84,1018.16,1036.23,150,12.90,7.54,-43,1
1665583469,2022-10-12 16:04,69.81,1018.10,1036.17,150,12.91,7.54,-43,1
1665583769,2022-10-12 16:09,68.59,1018.07,1036.14,150,12.93,7.30,-43,1
1665584069,2022-10-12 16:14,68.96,1018.14,1036.21,150,12.92,7.37,-44,1
1665584369,2022-10-12 16:19,70.13,1018.15,1036.22,150,12.88,7.58,-43,1
1665584669,2022-10-12 16:24,69.91,1018.17,1036.24,150,12.80,7.46,-43,1
1665584969,2022-10-12 16:29,69.70,1018.18,1036.25,150,12.71,7.33,-43,1
1665585269,2022-10-12 16:34,69.80,1018.17,1036.24,150,12.57,7.22,-43,1
1665585569,2022-10-12 16:39,70.05,1018.23,1036.31,150,12.49,7.19,-43,1
1665585869,2022-10-12 16:44,69.57,1018.23,1036.30,150,12.39,6.99,-43,1
1665586169,2022-10-12 16:49,70.24,1018.20,1036.28,150,12.30,7.05,-43,1
1665586469,2022-10-12 16:54,70.36,1018.21,1036.28,150,12.21,6.99,-43,1
1665586769,2022-10-12 16:59,70.51,1018.19,1036.27,150,12.11,6.92,-43,1
1665587069,2022-10-12 17:04,70.77,1018.14,1036.21,150,12.01,6.88,-43,1
1665587369,2022-10-12 17:09,71.00,1018.25,1036.32,150,11.92,6.84,-44,1
1665587670,2022-10-12 17:14,71.17,1018.22,1036.29,150,11.82,6.78,-43,1
1665587970,2022-10-12 17:19,71.60,1018.21,1036.28,150,11.74,6.79,-44,1
1665588270,2022-10-12 17:24,71.84,1018.21,1036.28,150,11.65,6.75,-43,1
1665588570,2022-10-12 17:29,72.26,1018.21,1036.29,150,11.61,6.80,-43,1
1665588870,2022-10-12 17:34,72.38,1018.16,1036.23,150,11.47,6.69,-43,1
1665589170,2022-10-12 17:39,72.58,1018.12,1036.19,150,11.50,6.76,-43,1
1665589470,2022-10-12 17:44,72.80,1018.17,1036.24,150,11.45,6.75,-43,1
1665589770,2022-10-12 17:49,72.99,1018.12,1036.19,150,11.38,6.72,-43,1
1665590070,2022-10-12 17:54,73.14,1018.14,1036.22,150,11.31,6.68,-43,1
1665590370,2022-10-12 17:59,73.28,1018.14,1036.22,150,11.25,6.65,-43,1
1665590670,2022-10-12 18:04,73.58,1018.24,1036.31,150,11.19,6.66,-43,1
1665590970,2022-10-12 18:09,73.77,1018.19,1036.26,150,11.13,6.63,-43,1
1665591270,2022-10-12 18:14,73.80,1018.19,1036.27,150,11.07,6.58,-43,1
1665591571,2022-10-12 18:19,74.06,1018.21,1036.28,150,11.03,6.60,-43,1
1665591871,2022-10-12 18:24,74.16,1018.23,1036.31,150,10.98,6.57,-43,1
1665592171,2022-10-12 18:29,74.33,1018.23,1036.30,150,10.93,6.55,-42,1
1665592471,2022-10-12 18:34,74.49,1018.27,1036.34,150,10.90,6.55,-43,1
1665592771,2022-10-12 18:39,74.79,1018.25,1036.32,150,10.87,6.58,-43,1
1665593071,2022-10-12 18:44,74.73,1018.24,1036.31,150,10.85,6.55,-43,1
1665593371,2022-10-12 18:49,74.91,1018.19,1036.27,150,10.81,6.55,-43,1
1665593671,2022-10-12 18:54,74.99,1018.25,1036.32,150,10.77,6.52,-43,1
1665593971,2022-10-12 18:59,75.03,1018.25,1036.32,150,10.72,6.49,-43,1
1665594271,2022-10-12 19:04,75.19,1018.29,1036.36,150,10.68,6.48,-43,1
1665594571,2022-10-12 19:09,75.28,1018.30,1036.37,150,10.64,6.46,-43,1
1665594871,2022-10-12 19:14,75.24,1018.30,1036.37,150,10.61,6.42,-43,1
1665595171,2022-10-12 19:19,75.44,1018.33,1036.40,150,10.58,6.43,-42,1
1665595471,2022-10-12 19:24,75.57,1018.34,1036.42,150,10.54,6.41,-42,1
1665595772,2022-10-12 19:29,75.70,1018.36,1036.43,150,10.50,6.40,-43,1
1665596072,2022-10-12 19:34,75.73,1018.36,1036.43,150,10.45,6.36,-42,1
1665596372,2022-10-12 19:39,75.94,1018.38,1036.46,150,10.39,6.34,-43,1
1665596672,2022-10-12 19:44,76.02,1018.34,1036.41,150,10.29,6.26,-42,1
1665596972,2022-10-12 19:49,76.11,1018.32,1036.39,150,10.20,6.19,-43,1
1665597272,2022-10-12 19:54,76.18,1018.29,1036.37,150,10.18,6.18,-42,1
1665597572,2022-10-12 19:59,76.29,1018.21,1036.28,150,10.10,6.13,-43,1
1665597872,2022-10-12 20:04,76.41,1018.15,1036.23,150,10.03,6.08,-42,1
1665598172,2022-10-12 20:09,76.50,1018.16,1036.24,150,9.96,6.03,-43,1
1665598472,2022-10-12 20:14,76.49,1018.19,1036.26,150,9.90,5.97,-42,1
1665598772,2022-10-12 20:19,76.62,1018.21,1036.28,150,9.81,5.91,-43,1
1665599072,2022-10-12 20:24,76.72,1018.21,1036.28,150,9.67,5.79,-42,1
1665599372,2022-10-12 20:29,76.82,1018.29,1036.36,150,9.61,5.75,-42,1
1665599672,2022-10-12 20:34,76.85,1018.30,1036.37,150,9.51,5.66,-42,1
1665599973,2022-10-12 20:39,76.84,1018.26,1036.33,150,9.40,5.55,-42,1
1665600273,2022-10-12 20:44,76.90,1018.28,1036.35,150,9.25,5.42,-42,1
1665600573,2022-10-12 20:49,77.07,1018.36,1036.43,150,9.13,5.33,-42,1
1665600873,2022-10-12 20:54,77.18,1018.43,1036.50,150,9.04,5.26,-42,1
1665601173,2022-10-12 20:59,77.25,1018.39,1036.46,150,8.98,5.22,-42,1
1665601473,2022-10-12 21:04,77.33,1018.31,1036.38,150,8.93,5.19,-43,1
1665601773,2022-10-12 21:09,77.46,1018.31,1036.39,150,8.88,5.16,-42,1
1665602073,2022-10-12 21:14,77.60,1018.42,1036.50,150,8.89,5.20,-43,1
1665602373,2022-10-12 21:19,77.63,1018.44,1036.51,150,8.91,5.22,-43,1
1665602673,2022-10-12 21:24,77.72,1018.43,1036.50,150,8.90,5.23,-43,1
1665602973,2022-10-12 21:29,77.68,1018.49,1036.57,150,8.89,5.21,-43,1
1665603273,2022-10-12 21:34,77.74,1018.50,1036.57,150,8.86,5.19,-43,1
1665603573,2022-10-12 21:39,77.84,1018.51,1036.58,150,8.84,5.19,-44,1
1665603874,2022-10-12 21:44,77.87,1018.46,1036.53,150,8.78,5.14,-43,1
1665604174,2022-10-12 21:49,77.99,1018.54,1036.61,150,8.79,5.17,-43,1
1665604474,2022-10-12 21:54,78.02,1018.05,1036.12,150,8.76,5.15,-43,1
1665604774,2022-10-12 21:59,77.92,1018.50,1036.57,150,8.71,5.08,-44,1
1665605074,2022-10-12 22:04,78.08,1018.49,1036.56,150,8.63,5.03,-43,1
1665605374,2022-10-12 22:09,78.07,1018.50,1036.57,150,8.58,4.98,-43,1
1665605674,2022-10-12 22:14,78.26,1018.54,1036.61,150,8.54,4.98,-43,1
1665605974,2022-10-12 22:19,78.54,1018.50,1036.57,150,8.54,5.03,-44,1
1665606274,2022-10-12 22:24,78.37,1018.47,1036.54,150,8.53,4.99,-43,1
1665606574,2022-10-12 22:29,78.39,1018.51,1036.58,150,8.51,4.97,-43,1
1665606874,2022-10-12 22:34,78.42,1018.49,1036.56,150,8.49,4.96,-43,1
1665607174,2022-10-12 22:39,78.45,1018.49,1036.56,150,8.43,4.91,-43,1
1665607474,2022-10-12 22:44,78.48,1018.53,1036.61,150,8.41,4.89,-43,1
1665607775,2022-10-12 22:49,78.50,1018.48,1036.56,150,8.35,4.84,-43,1
1665608075,2022-10-12 22:54,78.50,1018.50,1036.57,150,8.28,4.77,-43,1
1665608375,2022-10-12 22:59,78.44,1018.53,1036.60,150,8.22,4.70,-43,1
1665608675,2022-10-12 23:04,78.64,1018.55,1036.63,150,8.18,4.70,-43,1
1665608975,2022-10-12 23:09,78.81,1018.54,1036.61,150,8.16,4.71,-43,1
1665609275,2022-10-12 23:14,78.76,1018.53,1036.61,150,8.14,4.68,-43,1
1665609575,2022-10-12 23:19,78.69,1018.47,1036.55,150,8.08,4.61,-43,1
1665609875,2022-10-12 23:24,78.71,1018.52,1036.59,150,7.98,4.51,-43,1
1665610175,2022-10-12 23:29,78.70,1018.56,1036.63,150,7.95,4.48,-43,1
1665610475,2022-10-12 23:34,78.60,1018.55,1036.62,150,7.89,4.41,-43,1
1665610775,2022-10-12 23:39,78.92,1018.58,1036.66,150,7.85,4.43,-43,1
1665611075,2022-10-12 23:44,78.98,1018.53,1036.61,150,7.81,4.40,-43,1
1665611375,2022-10-12 23:49,78.99,1018.59,1036.67,150,7.77,4.36,-43,1
1665611675,2022-10-12 23:54,78.96,1018.53,1036.61,150,7.71,4.30,-44,1
1665611976,2022-10-12 23:59,78.97,1018.55,1036.63,150,7.64,4.23,-43,1