1665612276,2022-10-13 00:04,78.96,1018.62,1036.69,150,7.57,4.16,-43,1
1665612576,2022-10-13 00:09,79.04,1018.64,1036.71,150,7.51,4.12,-43,1
1665612876,2022-10-13 00:14,79.12,1018.62,1036.69,150,7.48,4.10,-43,1
1665613176,2022-10-13 00:19,79.11,1018.64,1036.72,150,7.44,4.06,-43,1
1665613476,2022-10-13 00:24,79.02,1018.62,1036.69,150,7.40,4.01,-43,1
1665613776,2022-10-13 00:29,78.87,1018.58,1036.65,150,7.29,3.87,-43,1
1665614076,2022-10-13 00:34,78.91,1018.60,1036.67,150,7.23,3.82,-44,1
1665614376,2022-10-13 00:39,78.94,1018.64,1036.71,150,7.15,3.75,-43,1
1665614676,2022-10-13 00:44,78.93,1018.67,1036.74,150,7.05,3.65,-43,1
1665614976,2022-10-13 00:49,78.94,1018.69,1036.77,150,6.96,3.56,-43,1
1665615276,2022-10-13 00:54,78.78,1018.67,1036.74,150,6.88,3.46,-43,1
1665615576,2022-10-13 00:59,78.98,1018.70,1036.77,150,6.80,3.42,-43,1
1665615876,2022-10-13 01:04,79.01,1018.68,1036.75,150,6.73,3.35,-43,1
1665616177,2022-10-13 01:09,78.83,1018.66,1036.74,150,6.64,3.23,-43,1
1665616477,2022-10-13 01:14,79.01,1018.69,1036.76,150,6.57,3.20,-43,1
1665616777,2022-10-13 01:19,79.06,1018.64,1036.71,150,6.49,3.13,-43,1
1665617077,2022-10-13 01:24,78.94,1018.71,1036.78,150,6.44,3.06,-43,1
1665617377,2022-10-13 01:29,79.11,1018.71,1036.78,150,6.39,3.04,-43,1
1665617677,2022-10-13 01:34,79.22,1018.78,1036.85,150,6.38,3.05,-43,1
1665617977,2022-10-13 01:39,79.14,1018.75,1036.82,150,6.32,2.98,-43,1
1665618277,2022-10-13 01:44,79.25,1018.71,1036.78,150,6.37,3.04,-43,1
1665618577,2022-10-13 01:49,79.30,1018.67,1036.75,150,6.36,3.04,-43,1
1665618877,2022-10-13 01:54,79.24,1018.72,1036.79,150,6.35,3.02,-43,1
1665619177,2022-10-13 01:59,79.17,1018.76,1036.83,150,6.31,2.97,-43,1
1665619477,2022-10-13 02:04,79.14,1018.67,1036.75,150,6.25,2.91,-43,1
1665619777,2022-10-13 02:09,79.14,1018.60,1036.67,150,6.18,2.84,-43,1
1665620077,2022-10-13 02:14,79.04,1018.68,1036.75,150,6.12,2.76,-43,1
1665620377,2022-10-13 02:19,78.94,1018.65,1036.73,150,6.03,2.66,-43,1
1665620678,2022-10-13 02:24,79.10,1018.63,1036.70,150,5.95,2.61,-43,1
1665620978,2022-10-13 02:29,79.02,1018.60,1036.68,150,5.90,2.55,-43,1
1665621278,2022-10-13 02:34,79.05,1018.55,1036.63,150,5.84,2.49,-43,1
1665621578,2022-10-13 02:39,78.97,1018.57,1036.65,150,5.77,2.41,-43,1
1665621878,2022-10-13 02:44,79.08,1018.58,1036.66,150,5.70,2.36,-43,1
1665622178,2022-10-13 02:49,79.15,1018.62,1036.69,150,5.66,2.34,-44,1
1665622478,2022-10-13 02:54,78.93,1018.54,1036.61,150,5.61,2.25,-43,1
1665622778,2022-10-13 02:59,78.94,1018.54,1036.62,150,5.55,2.19,-43,1
1665623078,2022-10-13 03:04,79.04,1018.52,1036.59,150,5.51,2.17,-43,1
1665623378,2022-10-13 03:09,78.84,1018.39,1036.47,150,5.47,2.09,-43,1
1665623678,2022-10-13 03:14,78.92,1018.01,1036.09,150,5.44,2.08,-43,1
1665623978,2022-10-13 03:19,79.05,1018.46,1036.53,150,5.42,2.08,-43,1
1665624278,2022-10-13 03:24,78.98,1018.40,1036.47,150,5.38,2.03,-43,1
1665624578,2022-10-13 03:29,78.92,1018.41,1036.48,150,5.38,2.02,-43,1
1665624879,2022-10-13 03:34,78.88,1018.43,1036.50,150,5.33,1.97,-43,1
1665625179,2022-10-13 03:39,78.67,1018.38,1036.45,150,5.26,1.86,-43,1
1665625479,2022-10-13 03:44,78.81,1018.27,1036.34,150,5.18,1.81,-43,1
1665625779,2022-10-13 03:49,79.06,1018.30,1036.38,150,5.15,1.82,-43,1
1665626079,2022-10-13 03:54,79.11,1018.19,1036.27,150,5.11,1.79,-43,1
1665626379,2022-10-13 03:59,79.10,1018.21,1036.29,150,5.08,1.76,-43,1
1665626679,2022-10-13 04:04,78.89,1018.19,1036.26,150,5.00,1.65,-43,1
1665626979,2022-10-13 04:09,78.87,1017.99,1036.06,150,5.06,1.70,-43,1
1665627279,2022-10-13 04:14,79.07,1017.88,1035.96,150,5.12,1.80,-43,1
1665627579,2022-10-13 04:19,79.21,1018.14,1036.21,150,5.13,1.83,-43,1
1665627879,2022-10-13 04:24,79.27,1018.08,1036.15,150,5.20,1.91,-43,1
1665628179,2022-10-13 04:29,79.53,1018.11,1036.18,150,5.22,1.97,-43,1
1665628479,2022-10-13 04:34,79.62,1018.15,1036.22,150,5.24,2.01,-43,1
1665628780,2022-10-13 04:39,79.67,1018.10,1036.17,150,5.25,2.03,-43,1
1665629080,2022-10-13 04:44,79.42,1018.13,1036.20,150,5.27,2.00,-43,1
1665629380,2022-10-13 04:49,79.74,1018.13,1036.20,150,5.27,2.06,-43,1
1665629680,2022-10-13 04:54,79.53,1017.99,1036.06,150,5.22,1.97,-43,1
1665629980,2022-10-13 04:59,79.77,1018.07,1036.14,150,5.24,2.03,-43,1
1665630280,2022-10-13 05:04,79.57,1018.06,1036.13,150,5.22,1.98,-43,1
1665630580,2022-10-13 05:09,79.72,1017.96,1036.04,150,5.18,1.97,-43,1
1665630880,2022-10-13 05:14,79.72,1017.98,1036.05,150,5.14,1.93,-43,1
1665631180,2022-10-13 05:19,79.62,1017.93,1036.00,150,5.08,1.85,-43,1
1665631480,2022-10-13 05:24,79.49,1017.88,1035.96,150,5.01,1.76,-43,1
1665631780,2022-10-13 05:29,79.48,1017.89,1035.96,150,4.96,1.71,-43,1
1665632080,2022-10-13 05:34,79.16,1017.89,1035.96,150,4.90,1.60,-43,1
1665632380,2022-10-13 05:39,79.09,1017.83,1035.90,150,4.79,1.48,-43,1
1665632680,2022-10-13 05:44,79.16,1017.92,1035.99,150,4.69,1.39,-47,1
1665632981,2022-10-13 05:49,78.70,1017.94,1036.01,150,4.60,1.22,-43,1
1665633281,2022-10-13 05:54,78.89,1017.91,1035.99,150,4.48,1.14,-43,1
1665633581,2022-10-13 05:59,79.00,1018.01,1036.08,150,4.39,1.07,-43,1
1665633881,2022-10-13 06:04,79.03,1017.98,1036.05,150,4.33,1.02,-43,1
1665634181,2022-10-13 06:09,78.92,1018.02,1036.10,150,4.28,0.95,-43,1
1665634481,2022-10-13 06:14,78.92,1018.07,1036.15,150,4.21,0.88,-43,1
1665634781,2022-10-13 06:19,78.77,1018.06,1036.13,150,4.15,0.80,-43,1
1665635081,2022-10-13 06:24,78.61,1018.10,1036.17,150,4.06,0.68,-43,1
1665635381,2022-10-13 06:29,78.60,1018.10,1036.17,150,3.99,0.61,-43,1
1665635681,2022-10-13 06:34,78.87,1018.10,1036.18,150,3.95,0.62,-43,1
1665635981,2022-10-13 06:39,78.76,1018.04,1036.11,150,3.92,0.57,-43,1
1665636281,2022-10-13 06:44,78.82,1018.09,1036.17,150,3.91,0.57,-43,1
1665636581,2022-10-13 06:49,78.60,1018.09,1036.16,150,3.83,0.45,-43,1
1665636881,2022-10-13 06:54,78.21,1018.17,1036.25,150,3.67,0.23,-43,1
1665637181,2022-10-13 06:59,78.17,1018.18,1036.25,150,3.72,0.27,-43,1
1665637482,2022-10-13 07:04,78.89,1018.02,1036.09,150,3.69,0.37,-43,1
1665637782,2022-10-13 07:09,79.05,1018.03,1036.10,150,3.67,0.38,-43,1
1665638082,2022-10-13 07:14,79.22,1018.04,1036.11,150,3.67,0.41,-43,1
1665638382,2022-10-13 07:19,79.27,1018.04,1036.12,150,3.69,0.44,-43,1
1665638682,2022-10-13 07:24,79.25,1018.04,1036.12,150,3.70,0.44,-43,1
1665638982,2022-10-13 07:29,79.49,1018.03,1036.10,150,3.72,0.50,-43,1
1665639282,2022-10-13 07:34,79.65,1018.06,1036.13,150,3.77,0.58,-43,1
1665639582,2022-10-13 07:39,79.68,1018.06,1036.13,150,3.82,0.63,-43,1
1665639882,2022-10-13 07:44,80.10,1018.00,1036.07,150,3.88,0.77,-43,1
1665640182,2022-10-13 07:49,79.88,1018.13,1036.20,150,3.94,0.79,-42,1
1665640482,2022-10-13 07:54,79.99,1018.19,1036.26,150,4.01,0.87,-42,1
1665640782,2022-10-13 07:59,80.11,1018.19,1036.27,150,4.04,0.92,-43,1
1665641082,2022-10-13 08:04,80.35,1018.23,1036.31,150,4.14,1.06,-42,1
1665641382,2022-10-13 08:09,80.34,1018.22,1036.29,150,4.22,1.14,-42,1
1665641683,2022-10-13 08:14,80.38,1018.28,1036.35,150,4.29,1.21,-42,1
1665641983,2022-10-13 08:19,80.66,1018.27,1036.34,150,4.36,1.33,-42,1
1665642283,2022-10-13 08:24,80.72,1018.22,1036.29,150,4.46,1.44,-43,1
1665642583,2022-10-13 08:29,80.84,1018.18,1036.25,150,4.56,1.56,-42,1
1665642883,2022-10-13 08:34,81.07,1018.18,1036.25,150,4.66,1.69,-43,1
1665643183,2022-10-13 08:39,81.28,1018.13,1036.20,150,4.78,1.85,-42,1
1665643483,2022-10-13 08:44,81.39,1018.12,1036.20,150,4.91,1.99,-43,1
1665643783,2022-10-13 08:49,81.49,1018.14,1036.22,150,5.03,2.13,-42,1
1665644083,2022-10-13 08:54,81.89,1018.17,1036.24,150,5.18,2.34,-42,1
1665644383,2022-10-13 08:59,82.10,1018.14,1036.21,150,5.34,2.54,-42,1
1665644683,2022-10-13 09:04,82.20,1018.08,1036.16,150,5.52,2.73,-42,1
1665644983,2022-10-13 09:09,82.39,1018.03,1036.10,150,5.67,2.91,-43,1
1665645283,2022-10-13 09:14,82.61,1017.89,1035.96,150,5.84,3.11,-42,1
1665645584,2022-10-13 09:19,82.71,1017.84,1035.91,150,5.98,3.27,-43,1
1665645884,2022-10-13 09:24,83.17,1017.75,1035.83,150,6.17,3.53,-42,1
1665646184,2022-10-13 09:29,83.20,1017.78,1035.86,150,6.34,3.70,-43,1
1665646484,2022-10-13 09:34,83.28,1017.72,1035.80,150,6.51,3.88,-43,1
1665646784,2022-10-13 09:39,83.75,1017.66,1035.73,150,6.69,4.14,-43,1
1665647084,2022-10-13 09:44,82.87,1017.65,1035.72,150,6.86,4.16,-43,1
1665647384,2022-10-13 09:49,83.13,1017.60,1035.67,150,7.03,4.37,-43,1
1665647684,2022-10-13 09:54,83.70,1017.53,1035.60,150,7.23,4.66,-42,1
1665647984,2022-10-13 09:59,83.43,1017.49,1035.56,150,7.40,4.78,-43,1
1665648284,2022-10-13 10:04,83.57,1017.47,1035.55,150,7.60,5.00,-43,1
1665648584,2022-10-13 10:09,83.60,1017.45,1035.52,150,7.80,5.20,-43,1
1665648884,2022-10-13 10:14,83.46,1017.38,1035.46,150,7.97,5.35,-43,1
1665649184,2022-10-13 10:19,83.53,1017.37,1035.44,150,8.17,5.55,-43,1
1665649484,2022-10-13 10:24,83.26,1017.32,1035.39,150,8.38,5.71,-43,1
1665649785,2022-10-13 10:29,83.17,1017.28,1035.35,150,8.58,5.89,-43,1
1665650085,2022-10-13 10:34,82.73,1017.26,1035.33,150,8.77,6.00,-43,1
1665650385,2022-10-13 10:39,82.43,1017.24,1035.31,150,8.89,6.07,-43,1
1665650685,2022-10-13 10:44,82.02,1017.16,1035.23,150,9.04,6.14,-43,1
1665650985,2022-10-13 10:49,81.58,1017.16,1035.23,150,9.19,6.21,-43,1
1665651285,2022-10-13 10:54,81.03,1017.15,1035.22,150,9.34,6.26,-43,1
1665651585,2022-10-13 10:59,80.80,1017.11,1035.18,150,9.54,6.41,-43,1
1665651885,2022-10-13 11:04,80.50,1017.06,1035.13,150,9.69,6.51,-42,1
1665652185,2022-10-13 11:09,80.31,1016.98,1035.05,150,9.78,6.56,-43,1
1665652485,2022-10-13 11:14,80.18,1016.92,1034.99,150,9.88,6.63,-43,1
1665652785,2022-10-13 11:19,79.50,1016.94,1035.01,150,10.01,6.64,-43,1
1665653085,2022-10-13 11:24,79.19,1016.98,1035.05,150,10.15,6.72,-43,1
1665653385,2022-10-13 11:29,79.17,1016.92,1034.99,150,10.21,6.77,-43,1
1665653686,2022-10-13 11:34,78.75,1016.80,1034.88,150,10.32,6.80,-43,1
1665653986,2022-10-13 11:39,78.70,1016.82,1034.89,150,10.31,6.78,-43,1
1665654286,2022-10-13 11:44,78.14,1016.73,1034.80,150,10.53,6.89,-43,1
1665654586,2022-10-13 11:49,78.04,1016.68,1034.76,150,10.61,6.95,-43,1
1665654886,2022-10-13 11:54,77.61,1016.67,1034.75,150,10.72,6.98,-43,1
1665655186,2022-10-13 11:59,75.94,1016.61,1034.68,150,10.82,6.76,-43,1
1665655486,2022-10-13 12:04,77.06,1016.55,1034.62,150,10.92,7.07,-43,1
1665655786,2022-10-13 12:09,76.95,1016.44,1034.52,150,10.98,7.11,-42,1
1665656086,2022-10-13 12:14,76.98,1016.37,1034.44,150,11.05,7.18,-42,1
1665656386,2022-10-13 12:19,75.89,1016.33,1034.40,150,11.13,7.05,-43,1
1665656686,2022-10-13 12:24,75.86,1016.20,1034.28,150,11.22,7.13,-43,1
1665656986,2022-10-13 12:29,74.43,1016.15,1034.22,150,11.30,6.93,-43,1
1665657287,2022-10-13 12:34,75.11,1016.11,1034.18,150,11.35,7.11,-43,1
1665657587,2022-10-13 12:39,73.35,1016.04,1034.11,150,11.40,6.81,-43,1
1665657887,2022-10-13 12:44,74.25,1016.00,1034.08,150,11.46,7.05,-43,1
1665658187,2022-10-13 12:49,72.80,1016.00,1034.08,150,11.52,6.82,-43,1
1665658487,2022-10-13 12:54,72.81,1015.97,1034.04,150,11.61,6.91,-43,1
1665658787,2022-10-13 12:59,74.00,1015.95,1034.02,150,11.70,7.23,-43,1
1665659087,2022-10-13 13:04,73.81,1015.84,1033.91,150,11.76,7.25,-43,1
1665659387,2022-10-13 13:09,73.53,1015.77,1033.84,150,11.81,7.24,-43,1
1665659687,2022-10-13 13:14,73.33,1015.74,1033.81,150,11.83,7.22,-43,1
1665659987,2022-10-13 13:19,72.17,1015.71,1033.78,150,11.88,7.04,-43,1
1665660287,2022-10-13 13:24,72.45,1015.68,1033.75,150,11.92,7.13,-43,1
1665660587,2022-10-13 13:29,70.87,1015.55,1033.62,150,11.92,6.81,-43,1
1665660887,2022-10-13 13:34,71.47,1015.45,1033.52,150,11.99,7.00,-43,1
1665661188,2022-10-13 13:39,70.99,1015.29,1033.36,150,12.03,6.94,-44,1
1665661488,2022-10-13 13:44,71.73,1015.27,1033.34,150,12.05,7.11,-44,1
1665661788,2022-10-13 13:49,71.68,1015.21,1033.28,150,12.06,7.11,-44,1
1665662088,2022-10-13 13:54,70.71,1015.19,1033.26,150,12.06,6.91,-44,1
1665662388,2022-10-13 13:59,70.49,1015.12,1033.19,150,12.08,6.89,-44,1
1665662688,2022-10-13 14:04,71.88,1015.00,1033.08,150,12.08,7.17,-44,1
1665662988,2022-10-13 14:09,70.89,1015.06,1033.13,150,12.07,6.96,-44,1
1665663288,2022-10-13 14:14,69.51,1014.93,1033.01,150,12.04,6.65,-41,1
1665663588,2022-10-13 14:19,70.27,1014.91,1032.98,150,12.12,6.88,-41,1
1665663888,2022-10-13 14:24,71.24,1014.97,1033.04,150,12.13,7.09,-44,1
1665664188,2022-10-13 14:29,70.54,1014.86,1032.93,150,12.12,6.94,-44,1
1665664488,2022-10-13 14:34,70.90,1014.86,1032.94,150,12.15,7.04,-44,1
1665664788,2022-10-13 14:39,71.17,1014.80,1032.87,150,12.14,7.08,-41,1
1665665088,2022-10-13 14:44,70.98,1014.75,1032.82,150,12.13,7.04,-43,1
1665665389,2022-10-13 14:49,71.15,1014.67,1032.74,150,12.13,7.07,-43,1
1665665689,2022-10-13 14:54,71.15,1014.67,1032.74,150,12.13,7.07,-43,1
1665665989,2022-10-13 14:59,70.91,1014.59,1032.66,150,12.09,6.98,-43,1
1665666289,2022-10-13 15:04,70.79,1014.57,1032.64,150,12.09,6.96,-43,1
1665666589,2022-10-13 15:09,70.34,1014.56,1032.63,150,12.13,6.91,-43,1
1665666889,2022-10-13 15:14,70.87,1014.56,1032.64,150,12.05,6.94,-43,1
1665667189,2022-10-13 15:19,70.90,1014.56,1032.64,150,11.98,6.88,-43,1
1665667489,2022-10-13 15:24,70.82,1014.47,1032.54,150,12.08,6.96,-43,1
1665667789,2022-10-13 15:29,70.74,1014.41,1032.48,150,12.08,6.94,-43,1
1665668089,2022-10-13 15:34,69.80,1014.30,1032.38,150,12.04,6.71,-43,1
1665668389,2022-10-13 15:39,70.69,1014.32,1032.39,150,11.99,6.84,-43,1
1665668689,2022-10-13 15:44,70.53,1014.31,1032.38,150,11.92,6.74,-43,1
1665668990,2022-10-13 15:49,70.63,1014.34,1032.41,150,11.91,6.75,-43,1
1665669290,2022-10-13 15:54,70.76,1014.31,1032.38,150,11.85,6.72,-43,1
1665669590,2022-10-13 15:59,70.65,1014.31,1032.38,150,11.79,6.64,-43,1
1665669890,2022-10-13 16:04,70.74,1014.33,1032.40,150,11.79,6.66,-43,1
1665670190,2022-10-13 16:09,70.40,1014.08,1032.16,150,11.75,6.55,-45,1
1665670490,2022-10-13 16:14,70.60,1014.26,1032.33,150,11.72,6.56,-43,1
1665670790,2022-10-13 16:19,70.68,1014.25,1032.32,150,11.65,6.51,-43,1
1665671090,2022-10-13 16:24,70.92,1014.16,1032.23,150,11.56,6.48,-43,1
1665671390,2022-10-13 16:29,70.98,1014.23,1032.31,150,11.48,6.41,-43,1
1665671690,2022-10-13 16:34,71.08,1014.23,1032.30,150,11.39,6.34,-43,1
1665671990,2022-10-13 16:39,71.29,1014.15,1032.23,150,11.30,6.30,-43,1
1665672290,2022-10-13 16:44,71.47,1014.15,1032.22,150,11.23,6.27,-44,1
1665672591,2022-10-13 16:49,71.55,1014.08,1032.15,150,11.13,6.19,-43,1
1665672891,2022-10-13 16:54,72.07,1013.96,1032.03,150,11.02,6.19,-43,1
1665673191,2022-10-13 16:59,71.94,1014.10,1032.17,150,10.91,6.06,-44,1
1665673491,2022-10-13 17:04,72.24,1014.00,1032.07,150,10.82,6.03,-43,1
1665673791,2022-10-13 17:09,72.38,1013.92,1031.99,150,10.72,5.96,-44,1
1665674091,2022-10-13 17:14,72.53,1013.82,1031.89,150,10.60,5.88,-43,1
1665674391,2022-10-13 17:19,72.73,1013.82,1031.89,150,10.54,5.86,-44,1
1665674691,2022-10-13 17:24,72.75,1013.85,1031.93,150,10.42,5.75,-44,1
1665674991,2022-10-13 17:29,72.92,1013.82,1031.90,150,10.28,5.65,-43,1
1665675291,2022-10-13 17:34,73.13,1013.75,1031.82,150,10.09,5.51,-43,1
1665675591,2022-10-13 17:39,73.27,1013.70,1031.77,150,10.03,5.47,-43,1
1665675891,2022-10-13 17:44,73.41,1013.79,1031.86,150,9.89,5.37,-43,1
1665676192,2022-10-13 17:49,73.62,1013.73,1031.81,150,9.71,5.23,-43,1
1665676492,2022-10-13 17:54,73.91,1013.81,1031.88,150,9.58,5.17,-44,1
1665676792,2022-10-13 17:59,74.18,1013.80,1031.87,150,9.47,5.11,-43,1
1665677092,2022-10-13 18:04,74.42,1013.86,1031.93,150,9.36,5.05,-43,1
1665677392,2022-10-13 18:09,74.60,1013.84,1031.91,150,9.25,4.98,-43,1
1665677692,2022-10-13 18:14,74.74,1013.78,1031.85,150,9.15,4.91,-41,1
1665677992,2022-10-13 18:19,74.87,1013.85,1031.92,150,9.01,4.80,-41,1
1665678292,2022-10-13 18:24,74.98,1013.82,1031.89,150,8.88,4.69,-43,1
1665678592,2022-10-13 18:29,75.20,1013.78,1031.86,150,8.78,4.64,-43,1
1665678892,2022-10-13 18:34,75.45,1013.79,1031.87,150,8.69,4.60,-43,1
1665679192,2022-10-13 18:39,75.57,1013.70,1031.77,150,8.61,4.55,-42,1
1665679492,2022-10-13 18:44,75.72,1013.66,1031.73,150,8.51,4.48,-43,1
1665679793,2022-10-13 18:49,76.02,1013.69,1031.76,150,8.40,4.43,-43,1
1665680093,2022-10-13 18:54,76.06,1013.73,1031.80,150,8.36,4.39,-43,1
1665680393,2022-10-13 18:59,76.24,1013.76,1031.83,150,8.29,4.36,-43,1
1665680693,2022-10-13 19:04,76.21,1013.73,1031.81,150,8.22,4.29,-43,1
1665680993,2022-10-13 19:09,76.41,1013.75,1031.83,150,8.08,4.19,-44,1
1665681293,2022-10-13 19:14,76.54,1013.69,1031.76,150,8.05,4.18,-43,1
1665681593,2022-10-13 19:19,76.76,1013.69,1031.76,150,8.00,4.18,-43,1
1665681893,2022-10-13 19:24,76.80,1013.67,1031.74,150,7.94,4.13,-43,1
1665682193,2022-10-13 19:29,76.83,1013.65,1031.72,150,7.85,4.04,-43,1
1665682493,2022-10-13 19:34,76.88,1013.60,1031.67,150,7.78,3.99,-43,1
1665682793,2022-10-13 19:39,77.03,1013.58,1031.65,150,7.70,3.94,-43,1
1665683093,2022-10-13 19:44,77.20,1013.59,1031.66,150,7.64,3.91,-43,1
1665683394,2022-10-13 19:49,77.33,1013.55,1031.63,150,7.59,3.88,-43,1
1665683694,2022-10-13 19:54,77.58,1013.52,1031.59,150,7.54,3.88,-43,1
1665683994,2022-10-13 19:59,77.58,1013.52,1031.59,150,7.50,3.84,-42,1
1665684294,2022-10-13 20:04,77.62,1013.54,1031.62,150,7.45,3.80,-43,1
1665684594,2022-10-13 20:09,77.72,1013.57,1031.64,150,7.40,3.77,-43,1
1665684894,2022-10-13 20:14,77.78,1013.51,1031.58,150,7.33,3.71,-43,1
1665685194,2022-10-13 20:19,77.84,1013.55,1031.62,150,6.73,3.14,-43,1
1665685494,2022-10-13 20:24,78.06,1013.43,1031.50,150,7.26,3.70,-43,1
1665685794,2022-10-13 20:29,78.22,1013.39,1031.46,150,7.23,3.70,-43,1
1665686094,2022-10-13 20:34,78.43,1013.35,1031.43,150,7.22,3.72,-43,1
1665686394,2022-10-13 20:39,78.42,1013.35,1031.42,150,7.18,3.68,-43,1
1665686694,2022-10-13 20:44,78.42,1013.21,1031.28,150,7.17,3.67,-42,1
1665686995,2022-10-13 20:49,78.65,1013.21,1031.28,150,7.13,3.68,-43,1
1665687295,2022-10-13 20:54,78.62,1013.19,1031.26,150,7.18,3.72,-42,1
1665687595,2022-10-13 20:59,78.99,1013.12,1031.19,150,7.19,3.80,-42,1
1665687895,2022-10-13 21:04,78.73,1013.17,1031.24,150,7.21,3.77,-43,1
1665688195,2022-10-13 21:09,78.80,1013.12,1031.19,150,7.18,3.75,-42,1
1665688495,2022-10-13 21:14,78.90,1013.16,1031.23,150,7.20,3.79,-43,1
1665688795,2022-10-13 21:19,78.82,1013.11,1031.18,150,7.18,3.76,-43,1
1665689095,2022-10-13 21:24,78.76,1013.14,1031.22,150,7.16,3.73,-42,1
1665689395,2022-10-13 21:29,78.73,1013.14,1031.21,150,7.12,3.68,-42,1
1665689695,2022-10-13 21:34,78.82,1013.14,1031.21,150,7.06,3.64,-43,1
1665689995,2022-10-13 21:39,78.72,1013.15,1031.22,150,7.00,3.56,-43,1
1665690295,2022-10-13 21:44,78.91,1013.10,1031.18,150,6.93,3.53,-43,1
1665690596,2022-10-13 21:49,78.98,1013.10,1031.17,150,6.86,3.47,-42,1
1665690896,2022-10-13 21:54,79.14,1013.15,1031.22,150,6.82,3.46,-42,1
1665691196,2022-10-13 21:59,79.02,1013.11,1031.18,150,6.73,3.35,-43,1
1665691496,2022-10-13 22:04,79.01,1013.16,1031.23,150,6.65,3.27,-43,1
1665691796,2022-10-13 22:09,79.18,1013.14,1031.21,150,6.63,3.29,-42,1
1665692096,2022-10-13 22:14,79.35,1013.13,1031.20,150,6.59,3.28,-43,1
1665692396,2022-10-13 22:19,79.46,1013.13,1031.20,150,6.55,3.26,-43,1
1665692696,2022-10-13 22:24,79.37,1013.17,1031.25,150,6.52,3.21,-42,1
1665692996,2022-10-13 22:29,79.43,1013.17,1031.24,150,6.46,3.16,-42,1
1665693296,2022-10-13 22:34,79.59,1013.19,1031.26,150,6.43,3.16,-43,1
1665693596,2022-10-13 22:39,79.61,1013.11,1031.18,150,6.40,3.14,-42,1
1665693896,2022-10-13 22:44,79.62,1013.06,1031.13,150,6.35,3.09,-42,1
1665694197,2022-10-13 22:49,79.74,1012.98,1031.05,150,6.31,3.07,-43,1
1665694497,2022-10-13 22:54,79.77,1012.88,1030.95,150,6.26,3.03,-43,1
1665694797,2022-10-13 22:59,79.83,1012.90,1030.97,150,6.23,3.01,-44,1
1665695097,2022-10-13 23:04,79.91,1012.84,1030.91,150,6.20,3.00,-43,1
1665695397,2022-10-13 23:09,79.95,1012.78,1030.85,150,6.18,2.98,-43,1
1665695697,2022-10-13 23:14,79.99,1012.86,1030.93,150,6.16,2.97,-43,1
1665695997,2022-10-13 23:19,79.93,1012.87,1030.94,150,6.13,2.93,-43,1
1665696297,2022-10-13 23:24,79.94,1012.94,1031.01,150,6.09,2.89,-43,1
1665696597,2022-10-13 23:29,79.84,1012.93,1031.00,150,6.06,2.85,-43,1
1665696897,2022-10-13 23:34,79.95,1012.96,1031.03,150,6.02,2.83,-43,1
1665697197,2022-10-13 23:39,80.14,1012.89,1030.96,150,5.98,2.82,-43,1
1665697497,2022-10-13 23:44,80.22,1012.86,1030.93,150,5.95,2.81,-43,1
1665697798,2022-10-13 23:49,80.23,1012.79,1030.86,150,5.93,2.79,-43,1
1665698098,2022-10-13 23:54,80.25,1012.76,1030.83,150,5.90,2.76,-43,1
1665698398,2022-10-13 23:59,80.32,1012.72,1030.79,150,5.87,2.75,-43,1