1665698698,2022-10-14 00:04,80.46,1012.69,1030.76,150,5.86,2.76,-43,1
1665698998,2022-10-14 00:09,80.41,1012.69,1030.76,150,5.83,2.72,-43,1
1665699298,2022-10-14 00:14,80.47,1012.73,1030.80,150,5.81,2.71,-43,1
1665699598,2022-10-14 00:19,80.52,1012.66,1030.73,150,5.79,2.70,-43,1
1665699898,2022-10-14 00:24,80.37,1012.68,1030.75,150,5.76,2.65,-43,1
1665700198,2022-10-14 00:29,80.59,1012.68,1030.75,150,5.72,2.65,-43,1
1665700498,2022-10-14 00:34,80.52,1012.61,1030.68,150,5.70,2.62,-43,1
1665700798,2022-10-14 00:39,80.50,1012.66,1030.74,150,5.67,2.58,-42,1
1665701098,2022-10-14 00:44,80.56,1012.62,1030.69,150,5.65,2.57,-42,1
1665701398,2022-10-14 00:49,80.60,1012.64,1030.71,150,5.62,2.55,-42,1
1665701699,2022-10-14 00:54,80.59,1012.67,1030.74,150,5.56,2.49,-43,1
1665701999,2022-10-14 00:59,80.59,1012.66,1030.74,150,5.56,2.49,-42,1
1665702299,2022-10-14 01:04,80.63,1012.64,1030.71,150,5.52,2.46,-42,1
1665702599,2022-10-14 01:09,80.62,1012.62,1030.69,150,5.49,2.43,-43,1
1665702899,2022-10-14 01:14,80.68,1012.49,1030.57,150,5.45,2.40,-42,1
1665703199,2022-10-14 01:19,80.45,1012.48,1030.55,150,5.44,2.35,-42,1
1665703499,2022-10-14 01:24,80.86,1012.51,1030.58,150,5.46,2.44,-42,1
1665703799,2022-10-14 01:29,81.18,1012.44,1030.51,150,5.54,2.57,-42,1
1665704099,2022-10-14 01:34,81.45,1012.36,1030.43,150,5.65,2.73,-42,1
1665704399,2022-10-14 01:39,81.55,1012.39,1030.47,150,5.77,2.86,-43,1
1665704699,2022-10-14 01:44,81.62,1012.30,1030.37,150,5.82,2.92,-42,1
1665704999,2022-10-14 01:49,81.48,1012.32,1030.39,150,5.82,2.90,-42,1
1665705299,2022-10-14 01:54,81.49,1012.24,1030.31,150,5.96,3.04,-42,1
1665705600,2022-10-14 02:00,81.41,1012.16,1030.23,150,5.97,3.03,-43,1
1665705900,2022-10-14 02:05,81.19,1012.07,1030.14,150,5.94,2.97,-43,1
1665706200,2022-10-14 02:10,81.18,1012.10,1030.17,150,5.89,2.92,-42,1
1665706500,2022-10-14 02:15,81.25,1012.09,1030.17,150,5.83,2.87,-42,1
1665706800,2022-10-14 02:20,81.14,1012.11,1030.18,150,5.76,2.78,-42,1
1665707100,2022-10-14 02:25,81.12,1012.11,1030.18,150,5.71,2.73,-43,1
1665707400,2022-10-14 02:30,81.08,1012.10,1030.18,150,5.59,2.61,-43,1
1665707700,2022-10-14 02:35,81.02,1012.03,1030.10,150,5.56,2.57,-43,1
1665708000,2022-10-14 02:40,81.10,1012.04,1030.11,150,5.53,2.55,-42,1
1665708300,2022-10-14 02:45,81.14,1011.93,1030.00,150,5.47,2.50,-43,1
1665708600,2022-10-14 02:50,81.15,1011.97,1030.04,150,5.42,2.45,-43,1
1665708900,2022-10-14 02:55,81.04,1011.85,1029.92,150,5.36,2.37,-42,1
1665709201,2022-10-14 03:00,81.16,1011.99,1030.06,150,5.31,2.35,-42,1
1665709501,2022-10-14 03:05,81.07,1011.99,1030.07,150,5.29,2.31,-42,1
1665709801,2022-10-14 03:10,81.20,1011.89,1029.96,150,5.25,2.29,-42,1
1665710101,2022-10-14 03:15,81.22,1011.82,1029.90,150,5.22,2.27,-42,1
1665710401,2022-10-14 03:20,81.18,1011.69,1029.76,150,5.17,2.21,-42,1
1665710701,2022-10-14 03:25,81.17,1011.77,1029.84,150,5.16,2.20,-42,1
1665711001,2022-10-14 03:30,81.27,1011.71,1029.78,150,5.14,2.20,-42,1
1665711301,2022-10-14 03:35,81.43,1011.68,1029.75,150,5.13,2.22,-45,1
1665711601,2022-10-14 03:40,81.35,1011.60,1029.67,150,5.13,2.20,-43,1
1665711901,2022-10-14 03:45,81.45,1011.59,1029.66,150,5.14,2.23,-42,1
1665712201,2022-10-14 03:50,81.79,1011.53,1029.60,150,5.19,2.34,-42,1
1665712501,2022-10-14 03:55,81.74,1011.52,1029.59,150,5.28,2.42,-43,1
1665712801,2022-10-14 04:00,81.86,1011.44,1029.51,150,5.38,2.54,-43,1
1665713101,2022-10-14 04:05,81.98,1011.38,1029.45,150,5.48,2.65,-42,1
1665713402,2022-10-14 04:10,82.12,1011.37,1029.45,150,5.58,2.77,-42,1
1665713702,2022-10-14 04:15,82.17,1011.32,1029.39,150,5.67,2.87,-42,1
1665714002,2022-10-14 04:20,82.05,1011.31,1029.38,150,5.73,2.91,-42,1
1665714302,2022-10-14 04:25,81.96,1011.28,1029.36,150,5.77,2.93,-42,1
1665714602,2022-10-14 04:30,81.95,1011.24,1029.31,150,5.80,2.96,-42,1
1665714902,2022-10-14 04:35,81.76,1011.20,1029.27,150,5.82,2.95,-42,1
1665715202,2022-10-14 04:40,81.91,1011.14,1029.21,150,5.84,2.99,-42,1
1665715502,2022-10-14 04:45,81.89,1011.15,1029.22,150,5.84,2.99,-42,1
1665715802,2022-10-14 04:50,81.75,1011.07,1029.14,150,5.81,2.94,-43,1
1665716102,2022-10-14 04:55,81.64,1011.05,1029.12,150,5.74,2.85,-42,1
1665716402,2022-10-14 05:00,81.83,1011.01,1029.08,150,5.71,2.85,-43,1
1665716702,2022-10-14 05:05,81.90,1011.01,1029.09,150,5.70,2.86,-43,1
1665717002,2022-10-14 05:10,82.15,1010.98,1029.05,150,5.73,2.93,-43,1
1665717303,2022-10-14 05:15,82.12,1010.97,1029.05,150,5.79,2.98,-42,1
1665717603,2022-10-14 05:20,82.30,1010.96,1029.03,150,5.86,3.08,-42,1
1665717903,2022-10-14 05:25,82.67,1010.94,1029.01,150,5.99,3.27,-42,1
1665718203,2022-10-14 05:30,82.55,1010.85,1028.93,150,6.10,3.36,-42,1
1665718503,2022-10-14 05:35,82.62,1010.90,1028.97,150,6.22,3.49,-42,1
1665718803,2022-10-14 05:40,82.68,1010.89,1028.96,150,6.33,3.61,-42,1
1665719103,2022-10-14 05:45,82.83,1010.84,1028.91,150,6.42,3.72,-42,1
1665719403,2022-10-14 05:50,82.67,1010.83,1028.90,150,6.50,3.77,-43,1
1665719703,2022-10-14 05:55,82.96,1010.82,1028.89,150,6.57,3.89,-43,1
1665720003,2022-10-14 06:00,82.78,1010.78,1028.85,150,6.64,3.93,-43,1
1665720303,2022-10-14 06:05,82.81,1010.70,1028.77,150,6.70,3.99,-43,1
1665720603,2022-10-14 06:10,82.88,1010.71,1028.78,150,6.79,4.09,-43,1
1665720904,2022-10-14 06:15,82.99,1010.67,1028.74,150,6.86,4.18,-43,1
1665721204,2022-10-14 06:20,82.91,1010.61,1028.68,150,6.93,4.23,-42,1
1665721504,2022-10-14 06:25,82.78,1010.52,1028.59,150,6.98,4.26,-42,1
1665721804,2022-10-14 06:30,82.81,1010.53,1028.60,150,7.03,4.31,-43,1
1665722104,2022-10-14 06:35,82.71,1010.46,1028.54,150,7.06,4.33,-43,1
1665722404,2022-10-14 06:40,82.70,1010.38,1028.45,150,7.07,4.33,-43,1
1665722704,2022-10-14 06:45,82.64,1010.35,1028.43,150,7.08,4.33,-43,1
1665723004,2022-10-14 06:50,82.65,1010.35,1028.42,150,7.07,4.32,-43,1
1665723304,2022-10-14 06:55,82.65,1010.45,1028.52,150,7.10,4.35,-43,1
1665723604,2022-10-14 07:00,82.68,1010.37,1028.44,150,7.13,4.39,-43,1
1665723904,2022-10-14 07:05,82.80,1010.34,1028.41,150,7.15,4.43,-43,1
1665724204,2022-10-14 07:10,82.90,1010.32,1028.40,150,7.15,4.45,-43,1
1665724504,2022-10-14 07:15,83.27,1010.30,1028.37,150,7.22,4.58,-43,1
1665724805,2022-10-14 07:20,82.88,1010.30,1028.37,150,7.25,4.54,-43,1
1665725105,2022-10-14 07:25,82.94,1010.36,1028.43,150,7.29,4.59,-43,1
1665725405,2022-10-14 07:30,83.14,1010.40,1028.47,150,7.34,4.67,-43,1
1665725705,2022-10-14 07:35,83.03,1010.33,1028.40,150,7.40,4.71,-43,1
1665726005,2022-10-14 07:40,82.94,1010.34,1028.41,150,7.44,4.74,-43,1
1665726305,2022-10-14 07:45,82.97,1010.38,1028.45,150,7.49,4.79,-43,1
1665726605,2022-10-14 07:50,82.89,1010.38,1028.46,150,7.48,4.77,-43,1
1665726905,2022-10-14 07:55,82.90,1010.36,1028.43,150,7.57,4.86,-43,1
1665727205,2022-10-14 08:00,82.95,1010.36,1028.43,150,7.60,4.89,-43,1
1665727505,2022-10-14 08:05,82.87,1010.35,1028.42,150,7.64,4.92,-43,1
1665727805,2022-10-14 08:10,82.97,1010.31,1028.38,150,7.71,5.01,-43,1
1665728105,2022-10-14 08:15,82.93,1010.40,1028.47,150,7.78,5.07,-43,1
1665728405,2022-10-14 08:20,82.71,1010.46,1028.53,150,7.81,5.06,-43,1
1665728706,2022-10-14 08:25,82.65,1010.46,1028.53,150,7.82,5.06,-43,1
1665729006,2022-10-14 08:30,82.72,1010.48,1028.55,150,7.88,5.13,-43,1
1665729306,2022-10-14 08:35,82.86,1010.42,1028.49,150,7.95,5.22,-43,1
1665729606,2022-10-14 08:40,82.88,1010.44,1028.52,150,8.04,5.32,-43,1
1665729906,2022-10-14 08:45,82.95,1010.47,1028.54,150,8.13,5.41,-43,1
1665730206,2022-10-14 08:50,82.88,1010.53,1028.61,150,8.20,5.47,-43,1
1665730506,2022-10-14 08:55,82.79,1010.55,1028.63,150,8.28,5.53,-43,1
1665730806,2022-10-14 09:00,82.78,1010.58,1028.65,150,8.29,5.54,-43,1
1665731106,2022-10-14 09:05,82.58,1010.49,1028.57,150,8.37,5.59,-43,1
1665731406,2022-10-14 09:10,82.40,1010.56,1028.63,150,8.36,5.54,-43,1
1665731706,2022-10-14 09:15,82.29,1010.55,1028.62,150,8.33,5.49,-43,1
1665732006,2022-10-14 09:20,82.21,1010.59,1028.67,150,8.30,5.45,-43,1
1665732306,2022-10-14 09:25,82.58,1010.53,1028.60,150,8.27,5.49,-43,1
1665732606,2022-10-14 09:30,82.74,1010.53,1028.61,150,8.31,5.55,-43,1
1665732907,2022-10-14 09:35,83.26,1010.44,1028.52,150,8.45,5.78,-43,1
1665733207,2022-10-14 09:40,82.87,1010.45,1028.52,150,8.58,5.84,-42,1
1665733507,2022-10-14 09:45,82.97,1010.36,1028.44,150,8.71,5.99,-43,1
1665733807,2022-10-14 09:50,83.05,1010.28,1028.35,150,8.83,6.12,-43,1
1665734107,2022-10-14 09:55,82.84,1010.31,1028.38,150,8.96,6.21,-43,1
1665734407,2022-10-14 10:00,82.70,1010.29,1028.36,150,9.10,6.32,-43,1
1665734707,2022-10-14 10:05,82.60,1010.37,1028.44,150,9.22,6.42,-43,1
1665735007,2022-10-14 10:10,82.51,1010.39,1028.46,150,9.37,6.55,-43,1
1665735307,2022-10-14 10:15,82.42,1010.33,1028.40,150,9.52,6.68,-43,1
1665735607,2022-10-14 10:20,82.04,1010.34,1028.41,150,9.61,6.70,-43,1
1665735907,2022-10-14 10:25,81.98,1010.37,1028.44,150,9.66,6.74,-43,1
1665736208,2022-10-14 10:30,81.93,1010.42,1028.49,150,9.76,6.83,-43,1
1665736508,2022-10-14 10:35,81.87,1010.39,1028.46,150,9.86,6.92,-43,1
1665736808,2022-10-14 10:40,81.90,1010.39,1028.47,150,10.01,7.07,-43,1
1665737108,2022-10-14 10:45,81.89,1010.34,1028.42,150,10.17,7.22,-43,1
1665737408,2022-10-14 10:50,81.64,1010.30,1028.38,150,10.35,7.36,-43,1
1665737708,2022-10-14 10:55,81.43,1010.31,1028.39,150,10.49,7.45,-43,1
1665738008,2022-10-14 11:00,81.05,1010.32,1028.39,150,10.58,7.47,-43,1
1665738308,2022-10-14 11:05,81.05,1010.22,1028.29,150,10.65,7.54,-43,1
1665738608,2022-10-14 11:10,80.88,1010.12,1028.19,150,10.73,7.59,-43,1
1665738908,2022-10-14 11:15,80.89,1010.15,1028.22,150,10.81,7.67,-43,1
1665739208,2022-10-14 11:20,81.00,1010.11,1028.19,150,10.88,7.76,-43,1
1665739508,2022-10-14 11:25,80.95,1010.16,1028.23,150,10.99,7.86,-43,1
1665739808,2022-10-14 11:30,80.92,1010.14,1028.21,150,11.09,7.95,-43,1
1665740109,2022-10-14 11:35,80.71,1010.13,1028.20,150,11.14,7.96,-43,1
1665740409,2022-10-14 11:40,80.76,1010.20,1028.27,150,11.22,8.05,-43,1
1665740709,2022-10-14 11:45,80.56,1010.12,1028.19,150,11.29,8.08,-43,1
1665741009,2022-10-14 11:50,80.37,1010.12,1028.19,150,11.29,8.04,-43,1
1665741309,2022-10-14 11:55,80.30,1010.07,1028.15,150,11.32,8.06,-43,1
1665741609,2022-10-14 12:00,80.24,1010.08,1028.16,150,11.37,8.10,-43,1
1665741909,2022-10-14 12:05,79.88,1010.11,1028.18,150,11.41,8.07,-43,1
1665742209,2022-10-14 12:10,80.12,1010.05,1028.13,150,11.45,8.15,-43,1
1665742509,2022-10-14 12:15,80.13,1009.96,1028.04,150,11.46,8.17,-43,1
1665742809,2022-10-14 12:20,80.26,1010.03,1028.10,150,11.55,8.28,-43,1
1665743109,2022-10-14 12:25,80.53,1009.98,1028.05,150,11.71,8.48,-43,1
1665743410,2022-10-14 12:30,80.12,1009.93,1028.00,150,11.91,8.60,-43,1
1665743710,2022-10-14 12:35,80.19,1009.88,1027.95,150,12.08,8.78,-43,1
1665744010,2022-10-14 12:40,80.27,1009.85,1027.92,150,12.21,8.92,-43,1
1665744310,2022-10-14 12:45,79.88,1009.81,1027.88,150,12.28,8.92,-43,1
1665744610,2022-10-14 12:50,79.81,1009.73,1027.80,150,12.34,8.96,-43,1
1665744910,2022-10-14 12:55,79.77,1009.70,1027.77,150,12.40,9.02,-43,1
1665745210,2022-10-14 13:00,79.83,1009.62,1027.70,150,12.44,9.06,-43,1
1665745510,2022-10-14 13:05,79.74,1009.54,1027.62,150,12.44,9.05,-43,1
1665745810,2022-10-14 13:10,79.63,1009.53,1027.60,150,12.51,9.10,-43,1
1665746110,2022-10-14 13:15,79.59,1009.46,1027.53,150,12.57,9.15,-43,1
1665746410,2022-10-14 13:20,79.41,1009.38,1027.45,150,12.60,9.14,-43,1
1665746710,2022-10-14 13:25,79.21,1009.39,1027.47,150,12.64,9.15,-43,1
1665747010,2022-10-14 13:30,79.15,1009.41,1027.48,150,12.66,9.15,-43,1
1665747311,2022-10-14 13:35,79.44,1009.39,1027.46,150,12.71,9.26,-43,1
1665747611,2022-10-14 13:40,79.44,1009.33,1027.40,150,12.75,9.29,-43,1
1665747911,2022-10-14 13:45,79.33,1009.36,1027.43,150,12.78,9.30,-43,1
1665748211,2022-10-14 13:50,79.29,1009.30,1027.37,150,12.81,9.32,-43,1
1665748511,2022-10-14 13:55,79.23,1009.28,1027.35,150,12.84,9.34,-43,1
1665748811,2022-10-14 14:00,79.30,1009.18,1027.26,150,12.92,9.43,-43,1
1665749111,2022-10-14 14:05,79.56,1009.11,1027.18,150,13.09,9.65,-43,1
1665749411,2022-10-14 14:10,79.67,1009.10,1027.17,150,13.26,9.83,-43,1
1665749711,2022-10-14 14:15,79.62,1009.06,1027.13,150,13.46,10.02,-43,1
1665750011,2022-10-14 14:20,79.53,1009.04,1027.11,150,13.62,10.16,-43,1
1665750311,2022-10-14 14:25,79.08,1008.95,1027.02,150,13.77,10.22,-43,1
1665750611,2022-10-14 14:30,78.95,1008.91,1026.99,150,13.87,10.29,-43,1
1665750912,2022-10-14 14:35,78.75,1008.91,1026.98,150,13.88,10.26,-43,1
1665751212,2022-10-14 14:40,78.55,1008.79,1026.86,150,13.85,10.20,-43,1
1665751512,2022-10-14 14:45,78.79,1008.53,1026.60,150,13.83,10.22,-43,1
1665751812,2022-10-14 14:50,78.86,1008.89,1026.96,150,13.87,10.27,-43,1
1665752112,2022-10-14 14:55,78.70,1008.83,1026.90,150,13.91,10.28,-43,1
1665752412,2022-10-14 15:00,78.52,1008.90,1026.97,150,13.95,10.29,-43,1
1665752712,2022-10-14 15:05,78.37,1008.89,1026.96,150,13.96,10.27,-43,1
1665753012,2022-10-14 15:10,78.45,1008.86,1026.94,150,13.98,10.30,-43,1
1665753312,2022-10-14 15:15,78.36,1008.77,1026.84,150,13.99,10.30,-43,1
1665753612,2022-10-14 15:20,78.31,1008.82,1026.89,150,14.01,10.31,-43,1
1665753912,2022-10-14 15:25,77.99,1008.81,1026.88,150,13.96,10.20,-43,1
1665754212,2022-10-14 15:30,77.91,1008.80,1026.88,150,13.96,10.18,-43,1
1665754513,2022-10-14 15:35,77.88,1008.76,1026.84,150,13.91,10.13,-43,1
1665754813,2022-10-14 15:40,78.02,1008.73,1026.81,150,13.87,10.12,-43,1
1665755113,2022-10-14 15:45,78.18,1008.73,1026.81,150,13.84,10.12,-43,1
1665755413,2022-10-14 15:50,78.13,1008.74,1026.81,150,13.79,10.06,-43,1
1665755713,2022-10-14 15:55,78.02,1008.73,1026.80,150,13.74,9.99,-44,1
1665756013,2022-10-14 16:00,78.01,1008.64,1026.72,150,13.68,9.93,-43,1
1665756313,2022-10-14 16:05,78.03,1008.70,1026.77,150,13.62,9.87,-43,1
1665756613,2022-10-14 16:10,78.17,1008.70,1026.77,150,13.55,9.83,-43,1
1665756913,2022-10-14 16:15,78.32,1008.62,1026.70,150,13.47,9.78,-43,1
1665757213,2022-10-14 16:20,78.55,1008.69,1026.76,150,13.39,9.75,-43,1
1665757513,2022-10-14 16:25,78.70,1008.63,1026.70,150,13.31,9.70,-43,1
1665757813,2022-10-14 16:30,78.86,1008.61,1026.68,150,13.25,9.67,-43,1
1665758113,2022-10-14 16:35,79.13,1008.56,1026.64,150,13.20,9.68,-43,1
1665758414,2022-10-14 16:40,79.01,1008.54,1026.61,150,13.14,9.59,-43,1
1665758714,2022-10-14 16:45,79.08,1008.57,1026.64,150,13.08,9.55,-43,1
1665759014,2022-10-14 16:50,79.28,1008.53,1026.61,150,13.05,9.56,-43,1
1665759314,2022-10-14 16:55,79.35,1008.53,1026.60,150,13.02,9.54,-43,1
1665759614,2022-10-14 17:00,79.44,1008.51,1026.58,150,12.98,9.52,-43,1
1665759914,2022-10-14 17:05,79.58,1008.46,1026.53,150,12.91,9.48,-43,1
1665760214,2022-10-14 17:10,79.72,1008.47,1026.54,150,12.90,9.49,-43,1
1665760514,2022-10-14 17:15,79.67,1008.43,1026.51,150,12.84,9.43,-43,1
1665760814,2022-10-14 17:20,79.69,1008.33,1026.41,150,12.78,9.37,-43,1
1665761114,2022-10-14 17:25,79.69,1008.38,1026.45,150,12.76,9.35,-43,1
1665761414,2022-10-14 17:30,79.73,1008.35,1026.43,150,12.72,9.32,-43,1
1665761714,2022-10-14 17:35,79.89,1008.38,1026.45,150,12.66,9.29,-43,1
1665762015,2022-10-14 17:40,80.02,1008.35,1026.42,150,12.60,9.26,-43,1
1665762315,2022-10-14 17:45,80.01,1008.39,1026.46,150,12.57,9.23,-43,1
1665762615,2022-10-14 17:50,80.07,1008.39,1026.46,150,12.52,9.19,-43,1
1665762915,2022-10-14 17:55,80.02,1008.40,1026.47,150,12.51,9.17,-44,1
1665763215,2022-10-14 18:00,79.92,1008.44,1026.52,150,12.48,9.12,-43,1
1665763515,2022-10-14 18:05,79.92,1008.46,1026.53,150,12.44,9.08,-43,1
1665763815,2022-10-14 18:10,79.98,1008.47,1026.54,150,12.41,9.06,-43,1
1665764115,2022-10-14 18:15,80.11,1008.50,1026.57,150,12.39,9.07,-43,1
1665764415,2022-10-14 18:20,80.10,1008.48,1026.56,150,12.37,9.05,-43,1
1665764715,2022-10-14 18:25,80.15,1008.46,1026.53,150,12.35,9.04,-43,1
1665765015,2022-10-14 18:30,80.14,1008.46,1026.53,150,12.34,9.02,-43,1
1665765316,2022-10-14 18:35,80.18,1008.48,1026.55,150,12.33,9.02,-43,1
1665765616,2022-10-14 18:40,80.20,1008.41,1026.49,150,12.32,9.02,-44,1
1665765916,2022-10-14 18:45,80.16,1008.42,1026.50,150,12.31,9.00,-44,1
1665766216,2022-10-14 18:50,80.22,1008.47,1026.55,150,12.29,8.99,-44,1
1665766516,2022-10-14 18:55,80.22,1008.46,1026.53,150,12.27,8.97,-44,1
1665766816,2022-10-14 19:00,80.32,1008.46,1026.53,150,12.22,8.94,-44,1
1665767116,2022-10-14 19:05,80.43,1008.52,1026.59,150,12.24,8.98,-44,1
1665767416,2022-10-14 19:10,80.53,1008.51,1026.58,150,12.15,8.91,-44,1
1665767716,2022-10-14 19:15,80.55,1008.50,1026.58,150,12.27,9.03,-44,1
1665768016,2022-10-14 19:20,80.53,1008.51,1026.58,150,12.28,9.04,-44,1
1665768316,2022-10-14 19:25,80.45,1008.03,1026.10,150,12.26,9.00,-44,1
1665768616,2022-10-14 19:30,80.56,1008.49,1026.56,150,12.26,9.02,-44,1
1665768917,2022-10-14 19:35,80.57,1008.50,1026.57,150,12.25,9.02,-44,1
1665769217,2022-10-14 19:40,80.53,1008.48,1026.55,150,12.22,8.98,-44,1
1665769517,2022-10-14 19:45,80.63,1008.47,1026.54,150,12.19,8.97,-44,1
1665769817,2022-10-14 19:50,80.62,1008.44,1026.51,150,12.15,8.93,-46,1
1665770117,2022-10-14 19:55,80.65,1008.46,1026.53,150,12.12,8.90,-44,1
1665770417,2022-10-14 20:00,80.85,1008.42,1026.49,150,12.10,8.92,-44,1
1665770717,2022-10-14 20:05,80.83,1008.41,1026.48,150,12.09,8.91,-44,1
1665771017,2022-10-14 20:10,80.87,1008.37,1026.45,150,12.06,8.89,-43,1
1665771317,2022-10-14 20:15,80.89,1008.34,1026.41,150,12.02,8.85,-44,1
1665771617,2022-10-14 20:20,81.08,1008.34,1026.42,150,11.99,8.86,-44,1
1665771917,2022-10-14 20:25,80.89,1008.34,1026.41,150,11.96,8.79,-44,1
1665772217,2022-10-14 20:30,80.88,1008.35,1026.42,150,11.92,8.75,-44,1
1665772517,2022-10-14 20:35,81.00,1008.37,1026.44,150,11.88,8.73,-44,1
1665772818,2022-10-14 20:40,81.03,1008.37,1026.44,150,11.85,8.71,-44,1
1665773118,2022-10-14 20:45,81.11,1008.37,1026.44,150,11.83,8.71,-44,1
1665773418,2022-10-14 20:50,81.17,1008.38,1026.45,150,11.79,8.68,-44,1
1665773718,2022-10-14 20:55,81.20,1008.48,1026.55,150,11.81,8.70,-44,1
1665774018,2022-10-14 21:00,81.52,1008.39,1026.46,150,11.79,8.74,-44,1
1665774318,2022-10-14 21:05,81.22,1008.45,1026.53,150,11.76,8.66,-44,1
1665774618,2022-10-14 21:10,81.61,1008.43,1026.51,150,11.70,8.67,-44,1
1665774918,2022-10-14 21:15,81.28,1008.42,1026.49,150,11.63,8.54,-44,1
1665775218,2022-10-14 21:20,81.23,1008.36,1026.43,150,11.54,8.44,-43,1
1665775518,2022-10-14 21:25,81.32,1008.41,1026.48,150,11.47,8.39,-44,1
1665775818,2022-10-14 21:30,81.58,1008.36,1026.44,150,11.43,8.40,-43,1
1665776118,2022-10-14 21:35,81.69,1008.34,1026.42,150,11.38,8.37,-43,1
1665776419,2022-10-14 21:40,81.87,1008.32,1026.39,150,11.48,8.50,-43,1
1665776719,2022-10-14 21:45,81.84,1008.29,1026.36,150,11.53,8.54,-44,1
1665777019,2022-10-14 21:50,81.81,1008.27,1026.34,150,11.57,8.58,-44,1
1665777319,2022-10-14 21:55,81.78,1008.25,1026.32,150,11.56,8.56,-43,1
1665777619,2022-10-14 22:00,81.86,1008.27,1026.34,150,11.59,8.61,-43,1
1665777919,2022-10-14 22:05,81.85,1008.13,1026.20,150,11.60,8.62,-43,1
1665778219,2022-10-14 22:10,81.84,1008.21,1026.28,150,11.59,8.60,-43,1
1665778519,2022-10-14 22:15,81.86,1008.24,1026.31,150,11.57,8.59,-43,1
1665778819,2022-10-14 22:20,81.93,1008.21,1026.28,150,11.50,8.53,-43,1
1665779119,2022-10-14 22:25,81.88,1008.17,1026.25,150,11.47,8.49,-43,1
1665779419,2022-10-14 22:30,81.94,1008.20,1026.27,150,11.45,8.48,-43,1
1665779719,2022-10-14 22:35,81.96,1008.19,1026.27,150,11.44,8.48,-43,1
1665780020,2022-10-14 22:40,82.00,1008.12,1026.19,150,11.40,8.45,-43,1
1665780320,2022-10-14 22:45,81.91,1008.07,1026.15,150,11.30,8.33,-43,1
1665780620,2022-10-14 22:50,81.98,1008.07,1026.15,150,11.27,8.32,-43,1
1665780920,2022-10-14 22:55,82.02,1008.01,1026.09,150,11.18,8.24,-43,1
1665781220,2022-10-14 23:00,81.93,1007.98,1026.06,150,11.08,8.12,-43,1
1665781520,2022-10-14 23:05,81.90,1008.02,1026.09,150,10.95,7.99,-43,1
1665781820,2022-10-14 23:10,81.93,1007.98,1026.05,150,10.83,7.88,-43,1
1665782120,2022-10-14 23:15,82.02,1007.99,1026.06,150,10.72,7.79,-43,1
1665782420,2022-10-14 23:20,81.96,1007.95,1026.02,150,10.60,7.66,-43,1
1665782720,2022-10-14 23:25,81.96,1007.93,1026.00,150,10.49,7.55,-43,1
1665783020,2022-10-14 23:30,81.99,1007.89,1025.96,150,10.36,7.43,-43,1
1665783320,2022-10-14 23:35,81.96,1007.91,1025.98,150,10.22,7.29,-43,1
1665783621,2022-10-14 23:40,82.09,1007.93,1026.00,150,10.00,7.09,-43,1
1665783921,2022-10-14 23:45,82.07,1007.85,1025.92,150,10.00,7.09,-43,1
1665784221,2022-10-14 23:50,82.04,1007.77,1025.84,150,9.84,6.93,-43,1
1665784521,2022-10-14 23:55,82.10,1007.80,1025.87,150,9.79,6.89,-43,1