1665784821,2022-10-15 00:00,82.29,1007.75,1025.82,150,9.71,6.85,-43,1
1665785121,2022-10-15 00:05,82.27,1007.71,1025.78,150,9.63,6.76,-43,1
1665785421,2022-10-15 00:10,82.23,1007.70,1025.77,150,9.54,6.67,-43,1
1665785721,2022-10-15 00:15,82.33,1007.61,1025.69,150,9.45,6.60,-43,1
1665786021,2022-10-15 00:20,82.33,1007.66,1025.73,150,9.38,6.53,-43,1
1665786321,2022-10-15 00:25,82.31,1007.56,1025.63,150,9.28,6.43,-45,1
1665786621,2022-10-15 00:30,82.42,1007.65,1025.72,150,9.08,6.25,-44,1
1665786921,2022-10-15 00:35,82.38,1007.63,1025.70,150,9.17,6.33,-43,1
1665787221,2022-10-15 00:40,82.42,1007.65,1025.73,150,9.10,6.27,-43,1
1665787521,2022-10-15 00:45,82.34,1007.63,1025.70,150,9.03,6.19,-43,1
1665787822,2022-10-15 00:50,82.44,1007.60,1025.68,150,8.98,6.16,-43,1
1665788122,2022-10-15 00:55,82.50,1007.61,1025.68,150,8.92,6.11,-43,1
1665788422,2022-10-15 01:00,82.44,1007.60,1025.67,150,8.85,6.03,-43,1
1665788722,2022-10-15 01:05,82.41,1007.56,1025.64,150,8.76,5.94,-44,1
1665789022,2022-10-15 01:10,82.43,1007.61,1025.68,150,8.71,5.89,-43,1
1665789322,2022-10-15 01:15,82.46,1007.57,1025.64,150,8.65,5.84,-43,1
1665789622,2022-10-15 01:20,82.45,1007.50,1025.57,150,8.56,5.75,-43,1
1665789922,2022-10-15 01:25,82.61,1007.62,1025.69,150,8.55,5.77,-43,1
1665790222,2022-10-15 01:30,82.54,1007.60,1025.67,150,8.50,5.70,-43,1
1665790522,2022-10-15 01:35,82.43,1007.59,1025.67,150,8.44,5.63,-44,1
1665790822,2022-10-15 01:40,82.47,1007.57,1025.64,150,8.36,5.56,-43,1
1665791122,2022-10-15 01:45,82.47,1007.59,1025.66,150,8.32,5.52,-44,1
1665791422,2022-10-15 01:50,82.39,1007.58,1025.65,150,8.27,5.45,-43,1
1665791722,2022-10-15 01:55,82.53,1007.53,1025.60,150,8.22,5.43,-43,1
1665792023,2022-10-15 02:00,82.63,1007.49,1025.56,150,8.19,5.42,-43,1
1665792323,2022-10-15 02:05,82.52,1007.46,1025.53,150,8.14,5.35,-43,1
1665792623,2022-10-15 02:10,82.66,1007.51,1025.58,150,8.11,5.34,-43,1
1665792923,2022-10-15 02:15,82.72,1007.49,1025.56,150,8.08,5.33,-43,1
1665793223,2022-10-15 02:20,82.83,1007.44,1025.52,150,8.05,5.32,-44,1
1665793523,2022-10-15 02:25,82.83,1007.34,1025.41,150,8.02,5.29,-43,1
1665793823,2022-10-15 02:30,82.90,1007.36,1025.43,150,8.01,5.29,-43,1
1665794123,2022-10-15 02:35,82.98,1007.32,1025.39,150,7.98,5.27,-43,1
1665794423,2022-10-15 02:40,83.15,1007.29,1025.37,150,7.97,5.29,-44,1
1665794723,2022-10-15 02:45,83.09,1007.25,1025.32,150,7.95,5.26,-43,1
1665795023,2022-10-15 02:50,83.06,1007.15,1025.23,150,7.94,5.25,-43,1
1665795323,2022-10-15 02:55,83.08,1007.24,1025.31,150,7.92,5.23,-43,1
1665795623,2022-10-15 03:00,83.36,1007.19,1025.27,150,7.89,5.25,-43,1
1665795923,2022-10-15 03:05,83.45,1007.18,1025.26,150,7.93,5.30,-44,1
1665796223,2022-10-15 03:10,83.45,1007.13,1025.20,150,7.93,5.30,-43,1
1665796524,2022-10-15 03:15,83.36,1007.16,1025.23,150,7.92,5.28,-43,1
1665796824,2022-10-15 03:20,83.39,1007.15,1025.22,150,7.90,5.27,-44,1
1665797124,2022-10-15 03:25,83.35,1007.07,1025.14,150,7.87,5.23,-43,1
1665797424,2022-10-15 03:30,83.39,1007.07,1025.14,150,7.86,5.23,-43,1
1665797724,2022-10-15 03:35,83.54,1007.16,1025.23,150,7.85,5.24,-43,1
1665798024,2022-10-15 03:40,83.33,1007.05,1025.12,150,7.86,5.22,-43,1
1665798324,2022-10-15 03:45,83.65,1007.09,1025.16,150,7.87,5.28,-43,1
1665798624,2022-10-15 03:50,83.54,1007.11,1025.18,150,7.87,5.26,-43,1
1665798924,2022-10-15 03:55,83.53,1007.04,1025.11,150,7.87,5.26,-43,1
1665799224,2022-10-15 04:00,83.47,1006.94,1025.02,150,7.86,5.24,-43,1
1665799524,2022-10-15 04:05,83.51,1006.90,1024.97,150,7.83,5.22,-42,1
1665799824,2022-10-15 04:10,83.47,1006.83,1024.91,150,7.79,5.17,-42,1
1665800124,2022-10-15 04:15,83.47,1006.75,1024.82,150,7.74,5.12,-43,1
1665800424,2022-10-15 04:20,83.44,1006.76,1024.83,150,7.69,5.07,-43,1
1665800725,2022-10-15 04:25,83.59,1006.71,1024.78,150,7.65,5.06,-42,1
1665801025,2022-10-15 04:30,83.78,1006.64,1024.71,150,7.64,5.08,-43,1
1665801325,2022-10-15 04:35,83.78,1006.57,1024.65,150,7.63,5.07,-43,1
1665801625,2022-10-15 04:40,83.73,1006.54,1024.61,150,7.60,5.03,-42,1
1665801925,2022-10-15 04:45,83.77,1006.55,1024.63,150,7.57,5.01,-42,1
1665802225,2022-10-15 04:50,83.69,1006.52,1024.59,150,7.54,4.96,-43,1
1665802525,2022-10-15 04:55,83.72,1006.56,1024.63,150,7.51,4.94,-43,1
1665802825,2022-10-15 05:00,83.71,1006.70,1024.77,150,7.48,4.91,-43,1
1665803125,2022-10-15 05:05,83.60,1006.65,1024.72,150,7.43,4.84,-42,1
1665803425,2022-10-15 05:10,83.66,1006.59,1024.67,150,7.37,4.79,-42,1
1665803725,2022-10-15 05:15,83.70,1006.54,1024.61,150,7.35,4.78,-42,1
1665804025,2022-10-15 05:20,83.77,1006.59,1024.67,150,7.36,4.80,-43,1
1665804325,2022-10-15 05:25,83.84,1006.58,1024.66,150,7.37,4.82,-43,1
1665804625,2022-10-15 05:30,83.95,1006.65,1024.72,150,7.40,4.87,-43,1
1665804926,2022-10-15 05:35,83.89,1006.59,1024.66,150,7.43,4.89,-43,1
1665805226,2022-10-15 05:40,83.92,1006.51,1024.58,150,7.46,4.92,-43,1
1665805526,2022-10-15 05:45,83.98,1006.52,1024.60,150,7.48,4.96,-42,1
1665805826,2022-10-15 05:50,84.18,1006.34,1024.41,150,7.52,5.03,-42,1
1665806126,2022-10-15 05:55,84.38,1006.27,1024.35,150,7.57,5.11,-43,1
1665806426,2022-10-15 06:00,84.67,1006.24,1024.31,150,7.65,5.24,-42,1
1665806726,2022-10-15 06:05,84.89,1006.17,1024.24,150,7.76,5.38,-43,1
1665807026,2022-10-15 06:10,85.02,1006.24,1024.31,150,7.89,5.53,-42,1
1665807326,2022-10-15 06:15,85.15,1006.16,1024.23,150,8.01,5.67,-43,1
1665807626,2022-10-15 06:20,85.09,1006.22,1024.29,150,8.12,5.77,-43,1
1665807926,2022-10-15 06:25,85.09,1006.19,1024.27,150,8.19,5.84,-43,1
1665808226,2022-10-15 06:30,84.94,1006.28,1024.35,150,8.25,5.88,-42,1
1665808526,2022-10-15 06:35,85.00,1006.17,1024.24,150,8.26,5.89,-43,1
1665808826,2022-10-15 06:40,84.89,1006.16,1024.24,150,8.29,5.91,-43,1
1665809127,2022-10-15 06:45,84.95,1006.13,1024.20,150,8.29,5.92,-42,1
1665809427,2022-10-15 06:50,84.97,1006.16,1024.23,150,8.32,5.95,-43,1
1665809727,2022-10-15 06:55,85.05,1006.15,1024.23,150,8.34,5.98,-43,1
1665810027,2022-10-15 07:00,85.07,1006.18,1024.25,150,8.36,6.00,-43,1
1665810327,2022-10-15 07:05,85.15,1006.11,1024.18,150,8.37,6.03,-42,1
1665810627,2022-10-15 07:10,85.12,1006.21,1024.28,150,8.36,6.01,-42,1
1665810927,2022-10-15 07:15,85.05,1006.17,1024.24,150,8.36,6.00,-43,1
1665811227,2022-10-15 07:20,85.23,1006.10,1024.17,150,8.37,6.04,-43,1
1665811527,2022-10-15 07:25,85.41,1006.10,1024.17,150,8.39,6.09,-43,1
1665811827,2022-10-15 07:30,85.38,1006.11,1024.18,150,8.41,6.11,-43,1
1665812127,2022-10-15 07:35,85.34,1006.17,1024.24,150,8.43,6.12,-43,1
1665812427,2022-10-15 07:40,85.41,1006.24,1024.31,150,8.46,6.16,-43,1
1665812727,2022-10-15 07:45,85.22,1006.28,1024.35,150,8.49,6.16,-43,1
1665813027,2022-10-15 07:50,85.40,1006.24,1024.31,150,8.51,6.21,-42,1
1665813328,2022-10-15 07:55,85.38,1006.25,1024.32,150,8.53,6.22,-43,1
1665813628,2022-10-15 08:00,85.57,1006.21,1024.29,150,8.56,6.29,-43,1
1665813928,2022-10-15 08:05,85.72,1006.25,1024.32,150,8.61,6.36,-43,1
1665814228,2022-10-15 08:10,85.92,1006.33,1024.40,150,8.70,6.48,-43,1
1665814528,2022-10-15 08:15,86.12,1006.35,1024.42,150,8.80,6.62,-43,1
1665814828,2022-10-15 08:20,86.27,1006.29,1024.36,150,8.93,6.77,-43,1
1665815128,2022-10-15 08:25,86.48,1006.36,1024.43,150,9.09,6.96,-43,1
1665815428,2022-10-15 08:30,86.71,1006.18,1024.25,150,9.26,7.17,-43,1
1665815728,2022-10-15 08:35,86.78,1006.39,1024.47,150,9.41,7.33,-43,1
1665816028,2022-10-15 08:40,86.44,1006.45,1024.52,150,9.46,7.32,-43,1
1665816328,2022-10-15 08:45,86.14,1006.49,1024.56,150,9.38,7.19,-43,1
1665816628,2022-10-15 08:50,86.05,1006.47,1024.55,150,9.40,7.19,-43,1
1665816928,2022-10-15 08:55,86.41,1006.50,1024.58,150,9.51,7.36,-42,1
1665817228,2022-10-15 09:00,86.48,1006.52,1024.59,150,9.55,7.41,-43,1
1665817529,2022-10-15 09:05,86.57,1006.51,1024.59,150,9.55,7.43,-43,1
1665817829,2022-10-15 09:10,87.40,1006.46,1024.53,150,9.71,7.73,-43,1
1665818129,2022-10-15 09:15,87.05,1006.40,1024.47,150,9.81,7.77,-43,1
1665818429,2022-10-15 09:20,87.37,1006.40,1024.48,150,9.94,7.95,-43,1
1665818729,2022-10-15 09:25,87.62,1006.38,1024.45,150,10.09,8.14,-43,1
1665819029,2022-10-15 09:30,87.56,1006.42,1024.49,150,10.26,8.30,-43,1
1665819329,2022-10-15 09:35,87.95,1006.46,1024.53,150,10.46,8.56,-42,1
1665819629,2022-10-15 09:40,88.05,1006.36,1024.44,150,10.70,8.81,-43,1
1665819929,2022-10-15 09:45,87.95,1006.30,1024.37,150,10.92,9.01,-43,1
1665820229,2022-10-15 09:50,87.73,1006.25,1024.33,150,11.08,9.13,-43,1
1665820529,2022-10-15 09:55,87.99,1006.28,1024.36,150,11.28,9.37,-43,1
1665820829,2022-10-15 10:00,87.79,1006.20,1024.27,150,11.46,9.52,-43,1
1665821129,2022-10-15 10:05,87.50,1006.19,1024.26,150,11.63,9.63,-43,1
1665821429,2022-10-15 10:10,87.14,1006.05,1024.13,150,11.77,9.71,-43,1
1665821730,2022-10-15 10:15,87.26,1006.16,1024.23,150,11.99,9.95,-43,1
1665822030,2022-10-15 10:20,87.09,1006.18,1024.25,150,12.20,10.13,-43,1
1665822330,2022-10-15 10:25,86.49,1006.18,1024.25,150,12.35,10.17,-43,1
1665822630,2022-10-15 10:30,86.20,1006.15,1024.23,150,12.43,10.20,-43,1
1665822930,2022-10-15 10:35,86.14,1006.08,1024.15,150,12.52,10.28,-43,1
1665823230,2022-10-15 10:40,85.94,1006.03,1024.11,150,12.65,10.37,-43,1
1665823530,2022-10-15 10:45,85.49,1006.04,1024.11,150,12.76,10.40,-43,1
1665823830,2022-10-15 10:50,85.39,1006.01,1024.08,150,12.84,10.46,-43,1
1665824130,2022-10-15 10:55,85.24,1005.95,1024.02,150,12.91,10.50,-43,1
1665824430,2022-10-15 11:00,85.04,1005.98,1024.05,150,13.01,10.57,-43,1
1665824730,2022-10-15 11:05,85.15,1005.96,1024.03,150,13.11,10.68,-43,1
1665825030,2022-10-15 11:10,84.61,1006.02,1024.09,150,13.16,10.64,-43,1
1665825330,2022-10-15 11:15,84.48,1006.07,1024.14,150,13.14,10.59,-43,1
1665825630,2022-10-15 11:20,84.73,1006.05,1024.13,150,13.16,10.66,-43,1
1665825931,2022-10-15 11:25,84.75,1006.05,1024.12,150,13.26,10.76,-43,1
1665826231,2022-10-15 11:30,84.54,1006.06,1024.14,150,13.34,10.80,-43,1
1665826531,2022-10-15 11:35,84.56,1006.05,1024.12,150,13.43,10.89,-43,1
1665826831,2022-10-15 11:40,84.70,1006.00,1024.07,150,13.54,11.03,-43,1
1665827131,2022-10-15 11:45,84.43,1005.94,1024.01,150,13.68,11.11,-44,1
1665827431,2022-10-15 11:50,84.24,1006.11,1024.18,150,13.84,11.24,-43,1
1665827731,2022-10-15 11:55,84.10,1006.02,1024.09,150,13.99,11.36,-43,1
1665828031,2022-10-15 12:00,84.03,1006.01,1024.08,150,14.14,11.49,-43,1
1665828331,2022-10-15 12:05,83.71,1006.00,1024.08,150,14.22,11.52,-43,1
1665828631,2022-10-15 12:10,83.48,1005.91,1023.98,150,14.26,11.51,-43,1
1665828931,2022-10-15 12:15,83.55,1005.85,1023.92,150,14.33,11.59,-43,1
1665829231,2022-10-15 12:20,83.36,1005.81,1023.88,150,14.38,11.61,-43,1
1665829531,2022-10-15 12:25,83.41,1005.76,1023.84,150,14.54,11.77,-43,1
1665829832,2022-10-15 12:30,82.97,1005.71,1023.78,150,14.74,11.89,-43,1
1665830132,2022-10-15 12:35,82.60,1005.67,1023.75,150,14.78,11.86,-43,1
1665830432,2022-10-15 12:40,82.33,1005.71,1023.78,150,14.79,11.82,-43,1
1665830732,2022-10-15 12:45,82.12,1005.64,1023.71,150,14.95,11.94,-43,1
1665831032,2022-10-15 12:50,81.96,1005.58,1023.65,150,15.02,11.98,-43,1
1665831332,2022-10-15 12:55,82.24,1005.56,1023.63,150,15.02,12.03,-43,1
1665831632,2022-10-15 13:00,82.52,1005.58,1023.65,150,15.01,12.07,-43,1
1665831932,2022-10-15 13:05,82.16,1005.49,1023.57,150,15.04,12.03,-43,1
1665832232,2022-10-15 13:10,81.70,1005.48,1023.55,150,14.82,11.73,-43,1
1665832532,2022-10-15 13:15,81.96,1005.52,1023.59,150,15.08,12.04,-43,1
1665832832,2022-10-15 13:20,81.94,1005.55,1023.62,150,15.18,12.13,-43,1
1665833132,2022-10-15 13:25,81.86,1005.52,1023.59,150,15.20,12.14,-43,1
1665833432,2022-10-15 13:30,80.87,1005.55,1023.62,150,15.24,11.99,-45,1
1665833733,2022-10-15 13:35,81.41,1005.56,1023.63,150,15.25,12.10,-43,1
1665834033,2022-10-15 13:40,80.81,1005.53,1023.60,150,15.25,11.99,-43,1
1665834333,2022-10-15 13:45,81.33,1005.48,1023.55,150,15.27,12.10,-43,1
1665834633,2022-10-15 13:50,81.32,1005.51,1023.58,150,15.33,12.16,-43,1
1665834933,2022-10-15 13:55,81.32,1005.53,1023.60,150,15.41,12.24,-43,1
1665835233,2022-10-15 14:00,80.87,1005.50,1023.57,150,15.48,12.22,-43,1
1665835533,2022-10-15 14:05,81.00,1005.49,1023.56,150,15.53,12.30,-42,1
1665835833,2022-10-15 14:10,80.66,1005.47,1023.54,150,15.57,12.27,-43,1
1665836133,2022-10-15 14:15,80.68,1005.32,1023.39,150,15.59,12.30,-43,1
1665836433,2022-10-15 14:20,80.49,1005.44,1023.51,150,15.60,12.27,-44,1
1665836733,2022-10-15 14:25,80.41,1005.42,1023.49,150,15.63,12.28,-43,1
1665837033,2022-10-15 14:30,80.23,1005.41,1023.48,150,15.61,12.23,-43,1
1665837333,2022-10-15 14:35,80.07,1005.32,1023.39,150,15.55,12.14,-43,1
1665837633,2022-10-15 14:40,80.18,1005.25,1023.32,150,15.49,12.10,-43,1
1665837934,2022-10-15 14:45,80.14,1005.39,1023.47,150,15.46,12.07,-44,1
1665838234,2022-10-15 14:50,80.22,1005.37,1023.44,150,15.43,12.05,-44,1
1665838534,2022-10-15 14:55,80.23,1005.42,1023.49,150,15.35,11.98,-44,1
1665838834,2022-10-15 15:00,80.32,1005.38,1023.45,150,15.25,11.89,-44,1
1665839134,2022-10-15 15:05,80.31,1005.43,1023.50,150,15.34,11.98,-44,1
1665839434,2022-10-15 15:10,80.22,1005.38,1023.45,150,15.35,11.97,-44,1
1665839734,2022-10-15 15:15,80.25,1005.39,1023.46,150,15.35,11.98,-44,1
1665840034,2022-10-15 15:20,80.24,1005.36,1023.44,150,15.34,11.97,-44,1
1665840334,2022-10-15 15:25,80.16,1005.36,1023.43,150,15.33,11.94,-44,1
1665840634,2022-10-15 15:30,80.12,1005.41,1023.48,150,15.30,11.91,-43,1
1665840934,2022-10-15 15:35,80.04,1005.38,1023.45,150,15.24,11.83,-44,1
1665841234,2022-10-15 15:40,80.19,1005.38,1023.46,150,15.22,11.84,-44,1
1665841535,2022-10-15 15:45,80.06,1005.39,1023.46,150,15.16,11.76,-43,1
1665841835,2022-10-15 15:50,80.00,1005.39,1023.47,150,15.10,11.69,-43,1
1665842135,2022-10-15 15:55,79.99,1005.39,1023.46,150,15.02,11.61,-43,1
1665842435,2022-10-15 16:00,80.16,1005.44,1023.51,150,14.97,11.59,-43,1
1665842735,2022-10-15 16:05,80.17,1005.47,1023.54,150,14.94,11.56,-43,1
1665843035,2022-10-15 16:10,80.28,1005.49,1023.56,150,14.91,11.56,-43,1
1665843335,2022-10-15 16:15,80.51,1005.48,1023.55,150,14.89,11.58,-43,1
1665843635,2022-10-15 16:20,80.47,1005.59,1023.66,150,14.87,11.55,-43,1
1665843935,2022-10-15 16:25,81.04,1005.53,1023.60,150,14.83,11.62,-44,1
1665844235,2022-10-15 16:30,81.36,1005.63,1023.70,150,14.74,11.59,-43,1
1665844535,2022-10-15 16:35,81.39,1005.66,1023.74,150,14.63,11.49,-43,1
1665844835,2022-10-15 16:40,81.52,1005.66,1023.73,150,14.53,11.42,-43,1
1665845135,2022-10-15 16:45,81.89,1005.72,1023.79,150,14.45,11.41,-43,1
1665845435,2022-10-15 16:50,81.89,1005.66,1023.73,150,14.38,11.34,-44,1
1665845736,2022-10-15 16:55,81.99,1005.67,1023.74,150,14.31,11.29,-43,1
1665846036,2022-10-15 17:00,82.09,1005.66,1023.73,150,14.23,11.23,-43,1
1665846336,2022-10-15 17:05,82.42,1005.71,1023.78,150,14.17,11.23,-43,1
1665846636,2022-10-15 17:10,82.66,1005.76,1023.83,150,14.11,11.22,-43,1
1665846936,2022-10-15 17:15,82.73,1005.81,1023.89,150,14.05,11.17,-43,1
1665847236,2022-10-15 17:20,82.93,1005.85,1023.92,150,14.00,11.16,-43,1
1665847536,2022-10-15 17:25,83.07,1005.74,1023.82,150,13.95,11.14,-43,1
1665847836,2022-10-15 17:30,83.16,1005.85,1023.92,150,13.92,11.12,-43,1
1665848136,2022-10-15 17:35,83.26,1005.85,1023.92,150,13.89,11.11,-43,1
1665848436,2022-10-15 17:40,83.43,1005.89,1023.96,150,13.83,11.08,-43,1
1665848736,2022-10-15 17:45,83.58,1005.91,1023.98,150,13.83,11.11,-43,1
1665849036,2022-10-15 17:50,83.70,1005.98,1024.05,150,13.80,11.10,-43,1
1665849336,2022-10-15 17:55,84.10,1005.98,1024.05,150,13.75,11.12,-43,1
1665849636,2022-10-15 18:00,84.13,1005.98,1024.05,150,13.74,11.12,-43,1
1665849937,2022-10-15 18:05,84.13,1006.00,1024.07,150,13.72,11.10,-43,1
1665850237,2022-10-15 18:10,84.47,1006.13,1024.21,150,13.70,11.14,-43,1
1665850537,2022-10-15 18:15,84.93,1006.19,1024.26,150,13.68,11.20,-43,1
1665850837,2022-10-15 18:20,84.46,1006.08,1024.15,150,13.64,11.08,-43,1
1665851137,2022-10-15 18:25,84.72,1006.13,1024.20,150,13.62,11.11,-43,1
1665851437,2022-10-15 18:30,84.64,1006.16,1024.23,150,13.58,11.05,-43,1
1665851737,2022-10-15 18:35,84.63,1006.17,1024.24,150,13.57,11.04,-43,1
1665852037,2022-10-15 18:40,84.71,1006.17,1024.24,150,13.52,11.01,-43,1
1665852337,2022-10-15 18:45,84.84,1006.37,1024.44,150,13.53,11.04,-43,1
1665852637,2022-10-15 18:50,84.89,1006.42,1024.49,150,13.49,11.01,-43,1
1665852937,2022-10-15 18:55,84.91,1006.53,1024.60,150,13.49,11.01,-43,1
1665853237,2022-10-15 19:00,84.91,1006.62,1024.69,150,13.47,10.99,-43,1
1665853538,2022-10-15 19:05,85.01,1006.64,1024.71,150,13.45,10.99,-43,1
1665853838,2022-10-15 19:10,85.01,1006.60,1024.68,150,13.42,10.96,-43,1
1665854138,2022-10-15 19:15,85.26,1006.56,1024.63,150,13.39,10.98,-43,1
1665854438,2022-10-15 19:20,85.04,1006.50,1024.57,150,13.35,10.90,-43,1
1665854738,2022-10-15 19:25,85.16,1006.55,1024.62,150,13.35,10.92,-43,1
1665855038,2022-10-15 19:30,85.25,1006.52,1024.60,150,13.32,10.91,-43,1
1665855338,2022-10-15 19:35,85.29,1006.54,1024.61,150,13.31,10.90,-43,1
1665855638,2022-10-15 19:40,85.39,1006.54,1024.62,150,13.30,10.91,-43,1
1665855938,2022-10-15 19:45,85.36,1006.55,1024.62,150,13.30,10.91,-43,1
1665856238,2022-10-15 19:50,85.37,1006.59,1024.67,150,13.23,10.84,-43,1
1665856538,2022-10-15 19:55,85.43,1006.55,1024.63,150,13.25,10.87,-43,1
1665856838,2022-10-15 20:00,85.46,1006.53,1024.60,150,13.24,10.86,-44,1
1665857138,2022-10-15 20:05,85.51,1006.56,1024.63,150,13.26,10.89,-43,1
1665857439,2022-10-15 20:10,85.52,1006.60,1024.67,150,13.26,10.90,-43,1
1665857739,2022-10-15 20:15,85.57,1006.64,1024.72,150,13.23,10.88,-43,1
1665858039,2022-10-15 20:20,85.57,1006.73,1024.81,150,13.26,10.91,-43,1
1665858339,2022-10-15 20:25,85.63,1006.56,1024.64,150,13.21,10.86,-43,1
1665858639,2022-10-15 20:30,85.64,1006.68,1024.75,150,13.24,10.90,-43,1
1665858939,2022-10-15 20:35,85.64,1006.78,1024.85,150,13.24,10.90,-42,1
1665859239,2022-10-15 20:40,85.66,1006.83,1024.90,150,13.24,10.90,-43,1
1665859539,2022-10-15 20:45,85.72,1006.84,1024.91,150,13.24,10.91,-43,1
1665859839,2022-10-15 20:50,85.69,1006.77,1024.84,150,13.24,10.91,-44,1
1665860139,2022-10-15 20:55,85.51,1006.87,1024.94,150,13.24,10.87,-43,1
1665860439,2022-10-15 21:00,85.60,1006.96,1025.03,150,13.22,10.87,-44,1
1665860739,2022-10-15 21:05,85.65,1006.97,1025.04,150,13.20,10.86,-43,1
1665861039,2022-10-15 21:10,85.67,1007.06,1025.14,150,13.19,10.85,-44,1
1665861339,2022-10-15 21:15,85.60,1007.04,1025.11,150,13.19,10.84,-43,1
1665861640,2022-10-15 21:20,85.52,1007.07,1025.14,150,13.15,10.79,-43,1
1665861940,2022-10-15 21:25,85.39,1007.10,1025.17,150,13.08,10.70,-43,1
1665862240,2022-10-15 21:30,85.41,1007.10,1025.17,150,13.02,10.64,-43,1
1665862540,2022-10-15 21:35,85.57,1007.13,1025.20,150,13.00,10.65,-43,1
1665862840,2022-10-15 21:40,85.64,1007.17,1025.24,150,13.03,10.69,-43,1
1665863140,2022-10-15 21:45,85.71,1007.16,1025.23,150,13.06,10.73,-43,1
1665863440,2022-10-15 21:50,85.70,1007.24,1025.31,150,13.10,10.77,-43,1
1665863740,2022-10-15 21:55,85.67,1007.26,1025.34,150,13.13,10.79,-43,1
1665864040,2022-10-15 22:00,86.01,1007.32,1025.39,150,13.17,10.89,-43,1
1665864340,2022-10-15 22:05,85.63,1007.43,1025.50,150,13.21,10.87,-43,1
1665864640,2022-10-15 22:10,85.55,1007.50,1025.57,150,13.22,10.86,-43,1
1665864940,2022-10-15 22:15,85.45,1007.54,1025.61,150,13.16,10.79,-43,1
1665865241,2022-10-15 22:20,85.42,1007.48,1025.55,150,13.25,10.87,-44,1
1665865541,2022-10-15 22:25,85.35,1007.54,1025.61,150,13.26,10.87,-42,1
1665865841,2022-10-15 22:30,85.32,1007.63,1025.70,150,13.26,10.86,-43,1
1665866141,2022-10-15 22:35,85.26,1007.65,1025.72,150,13.24,10.83,-44,1
1665866441,2022-10-15 22:40,85.17,1007.70,1025.77,150,13.20,10.78,-43,1
1665866741,2022-10-15 22:45,85.02,1007.75,1025.82,150,13.17,10.72,-43,1
1665867041,2022-10-15 22:50,85.01,1007.73,1025.80,150,13.10,10.65,-43,1
1665867341,2022-10-15 22:55,84.95,1007.72,1025.79,150,13.01,10.55,-43,1
1665867641,2022-10-15 23:00,85.03,1007.69,1025.76,150,12.96,10.52,-43,1
1665867941,2022-10-15 23:05,85.09,1007.76,1025.83,150,12.91,10.48,-43,1
1665868241,2022-10-15 23:10,85.14,1007.77,1025.85,150,12.95,10.53,-43,1
1665868541,2022-10-15 23:15,85.03,1007.84,1025.91,150,12.96,10.52,-43,1
1665868841,2022-10-15 23:20,85.14,1007.88,1025.95,150,12.99,10.56,-43,1
1665869142,2022-10-15 23:25,85.13,1007.97,1026.04,150,13.00,10.57,-43,1
1665869442,2022-10-15 23:30,85.12,1008.02,1026.09,150,13.02,10.59,-43,1
1665869742,2022-10-15 23:35,85.06,1008.09,1026.16,150,13.04,10.60,-43,1
1665870042,2022-10-15 23:40,85.02,1008.16,1026.23,150,13.05,10.60,-43,1
1665870342,2022-10-15 23:45,84.98,1008.24,1026.31,150,13.06,10.60,-43,1
1665870642,2022-10-15 23:50,84.96,1008.25,1026.32,150,13.09,10.63,-43,1
1665870942,2022-10-15 23:55,84.93,1008.25,1026.32,150,13.10,10.63,-43,1