1665871242,2022-10-16 00:00,84.89,1008.27,1026.34,150,12.91,10.44,-45,1
1665871542,2022-10-16 00:05,84.82,1008.27,1026.34,150,13.04,10.56,-46,1
1665871842,2022-10-16 00:10,84.81,1008.29,1026.36,150,13.07,10.58,-45,1
1665872142,2022-10-16 00:15,84.82,1008.28,1026.36,150,13.03,10.55,-45,1
1665872442,2022-10-16 00:20,84.80,1008.30,1026.37,150,13.04,10.55,-44,1
1665872743,2022-10-16 00:25,84.82,1008.31,1026.38,150,13.04,10.56,-44,1
1665873043,2022-10-16 00:30,84.81,1008.35,1026.42,150,13.03,10.55,-44,1
1665873343,2022-10-16 00:35,84.88,1008.36,1026.43,150,13.03,10.56,-44,1
1665873643,2022-10-16 00:40,84.88,1008.42,1026.49,150,12.94,10.47,-44,1
1665873943,2022-10-16 00:45,84.93,1008.46,1026.54,150,12.94,10.48,-44,1
1665874243,2022-10-16 00:50,84.95,1008.50,1026.57,150,12.86,10.40,-44,1
1665874543,2022-10-16 00:55,85.03,1008.40,1026.48,150,13.04,10.59,-44,1
1665874843,2022-10-16 01:00,85.10,1008.37,1026.44,150,13.05,10.62,-44,1
1665875143,2022-10-16 01:05,85.13,1008.37,1026.45,150,13.04,10.61,-44,1
1665875443,2022-10-16 01:10,85.19,1008.37,1026.44,150,13.03,10.61,-44,1
1665875743,2022-10-16 01:15,85.24,1008.29,1026.37,150,12.99,10.58,-43,1
1665876043,2022-10-16 01:20,85.22,1008.34,1026.41,150,13.01,10.60,-43,1
1665876343,2022-10-16 01:25,85.25,1008.37,1026.45,150,13.00,10.59,-43,1
1665876644,2022-10-16 01:30,85.27,1008.50,1026.57,150,12.99,10.59,-43,1
1665876944,2022-10-16 01:35,85.30,1008.41,1026.49,150,12.98,10.58,-43,1
1665877244,2022-10-16 01:40,85.30,1008.57,1026.65,150,12.98,10.58,-43,1
1665877544,2022-10-16 01:45,85.46,1007.93,1026.01,150,12.97,10.60,-43,1
1665877844,2022-10-16 01:50,85.33,1008.58,1026.65,150,12.97,10.58,-43,1
1665878144,2022-10-16 01:55,85.34,1008.59,1026.66,150,12.97,10.58,-43,1
1665878444,2022-10-16 02:00,85.37,1008.58,1026.65,150,12.98,10.59,-43,1
1665878744,2022-10-16 02:05,85.35,1008.62,1026.70,150,12.98,10.59,-43,1
1665879044,2022-10-16 02:10,85.38,1008.59,1026.66,150,12.98,10.60,-43,1
1665879344,2022-10-16 02:15,85.37,1008.61,1026.68,150,12.98,10.59,-43,1
1665879644,2022-10-16 02:20,85.39,1008.58,1026.65,150,12.98,10.60,-43,1
1665879944,2022-10-16 02:25,85.40,1008.56,1026.63,150,12.98,10.60,-43,1
1665880244,2022-10-16 02:30,85.43,1008.46,1026.53,150,12.98,10.60,-43,1
1665880545,2022-10-16 02:35,85.38,1008.63,1026.70,150,12.98,10.60,-43,1
1665880845,2022-10-16 02:40,85.36,1008.65,1026.73,150,12.99,10.60,-43,1
1665881145,2022-10-16 02:45,85.36,1008.69,1026.77,150,13.01,10.62,-43,1
1665881445,2022-10-16 02:50,85.33,1008.70,1026.77,150,13.02,10.63,-43,1
1665881745,2022-10-16 02:55,85.34,1008.63,1026.71,150,13.00,10.61,-43,1
1665882045,2022-10-16 03:00,85.33,1008.77,1026.84,150,13.03,10.64,-44,1
1665882345,2022-10-16 03:05,85.31,1008.85,1026.92,150,13.03,10.63,-43,1
1665882645,2022-10-16 03:10,85.29,1008.87,1026.94,150,13.04,10.64,-43,1
1665882945,2022-10-16 03:15,85.30,1008.84,1026.91,150,13.04,10.64,-43,1
1665883245,2022-10-16 03:20,85.28,1008.85,1026.93,150,13.03,10.63,-43,1
1665883545,2022-10-16 03:25,85.29,1008.88,1026.95,150,13.02,10.62,-43,1
1665883845,2022-10-16 03:30,85.28,1008.99,1027.07,150,13.06,10.66,-43,1
1665884146,2022-10-16 03:35,85.31,1008.93,1027.00,150,13.07,10.67,-43,1
1665884446,2022-10-16 03:40,85.29,1008.99,1027.06,150,13.09,10.69,-43,1
1665884746,2022-10-16 03:45,85.29,1008.93,1027.00,150,13.10,10.70,-43,1
1665885046,2022-10-16 03:50,85.37,1008.89,1026.96,150,13.09,10.70,-43,1
1665885346,2022-10-16 03:55,85.25,1008.78,1026.85,150,13.08,10.67,-43,1
1665885646,2022-10-16 04:00,85.26,1008.98,1027.05,150,13.08,10.67,-43,1
1665885946,2022-10-16 04:05,85.28,1009.03,1027.10,150,13.07,10.67,-43,1
1665886246,2022-10-16 04:10,85.25,1008.97,1027.04,150,13.07,10.66,-43,1
1665886546,2022-10-16 04:15,85.28,1008.95,1027.02,150,13.06,10.66,-43,1
1665886846,2022-10-16 04:20,85.31,1008.92,1026.99,150,13.07,10.67,-43,1
1665887146,2022-10-16 04:25,85.29,1008.94,1027.01,150,13.08,10.68,-43,1
1665887446,2022-10-16 04:30,85.33,1008.94,1027.01,150,13.09,10.69,-43,1
1665887747,2022-10-16 04:35,85.42,1009.01,1027.08,150,13.10,10.72,-43,1
1665888047,2022-10-16 04:40,85.42,1008.99,1027.06,150,13.10,10.72,-43,1
1665888347,2022-10-16 04:45,85.46,1008.96,1027.03,150,13.10,10.73,-43,1
1665888647,2022-10-16 04:50,85.45,1009.10,1027.17,150,13.10,10.73,-43,1
1665888947,2022-10-16 04:55,85.50,1009.09,1027.16,150,13.11,10.74,-43,1
1665889247,2022-10-16 05:00,85.51,1009.13,1027.20,150,13.10,10.74,-43,1
1665889547,2022-10-16 05:05,85.51,1009.14,1027.21,150,13.09,10.73,-43,1
1665889847,2022-10-16 05:10,85.96,1009.14,1027.22,150,13.00,10.72,-43,1
1665890147,2022-10-16 05:15,85.58,1009.30,1027.38,150,13.07,10.72,-43,1
1665890447,2022-10-16 05:20,85.58,1009.38,1027.45,150,13.06,10.71,-43,1
1665890747,2022-10-16 05:25,85.62,1009.33,1027.40,150,13.04,10.70,-43,1
1665891047,2022-10-16 05:30,85.54,1009.31,1027.38,150,13.04,10.68,-43,1
1665891347,2022-10-16 05:35,85.52,1009.36,1027.43,150,13.03,10.67,-43,1
1665891648,2022-10-16 05:40,85.49,1009.36,1027.43,150,13.01,10.65,-43,1
1665891948,2022-10-16 05:45,85.48,1009.37,1027.45,150,13.01,10.64,-43,1
1665892248,2022-10-16 05:50,85.38,1009.41,1027.48,150,12.98,10.60,-43,1
1665892548,2022-10-16 05:55,85.23,1009.44,1027.51,150,12.91,10.50,-43,1
1665892848,2022-10-16 06:00,85.05,1009.50,1027.58,150,12.66,10.22,-43,1
1665893148,2022-10-16 06:05,84.93,1009.45,1027.52,150,12.60,10.14,-43,1
1665893448,2022-10-16 06:10,85.13,1009.47,1027.54,150,12.45,10.03,-43,1
1665893748,2022-10-16 06:15,85.25,1009.56,1027.63,150,12.37,9.97,-43,1
1665894048,2022-10-16 06:20,85.37,1009.51,1027.58,150,12.34,9.97,-43,1
1665894348,2022-10-16 06:25,85.35,1009.49,1027.57,150,12.32,9.94,-43,1
1665894648,2022-10-16 06:30,85.15,1009.58,1027.65,150,12.22,9.81,-43,1
1665894948,2022-10-16 06:35,85.00,1009.57,1027.64,150,12.10,9.67,-43,1
1665895249,2022-10-16 06:40,85.01,1009.67,1027.74,150,11.89,9.46,-43,1
1665895549,2022-10-16 06:45,85.03,1009.77,1027.84,150,11.79,9.37,-43,1
1665895849,2022-10-16 06:50,85.08,1009.78,1027.85,150,11.65,9.24,-43,1
1665896149,2022-10-16 06:55,85.20,1009.82,1027.90,150,11.56,9.17,-43,1
1665896449,2022-10-16 07:00,85.29,1009.81,1027.89,150,11.47,9.10,-43,1
1665896749,2022-10-16 07:05,85.27,1009.93,1028.00,150,11.39,9.02,-43,1
1665897049,2022-10-16 07:10,85.30,1009.99,1028.06,150,11.30,8.93,-42,1
1665897349,2022-10-16 07:15,85.36,1010.06,1028.14,150,11.26,8.90,-43,1
1665897649,2022-10-16 07:20,85.43,1010.12,1028.19,150,11.12,8.78,-42,1
1665897949,2022-10-16 07:25,85.45,1010.09,1028.16,150,11.16,8.82,-43,1
1665898249,2022-10-16 07:30,85.53,1009.98,1028.05,150,11.12,8.79,-43,1
1665898549,2022-10-16 07:35,85.66,1009.96,1028.03,150,11.11,8.81,-42,1
1665898849,2022-10-16 07:40,85.71,1010.03,1028.10,150,11.10,8.81,-43,1
1665899149,2022-10-16 07:45,85.74,1010.08,1028.15,150,11.10,8.81,-43,1
1665899450,2022-10-16 07:50,85.87,1010.09,1028.16,150,11.03,8.77,-43,1
1665899750,2022-10-16 07:55,85.87,1010.15,1028.22,150,11.11,8.84,-42,1
1665900050,2022-10-16 08:00,85.94,1010.17,1028.24,150,11.11,8.86,-42,1
1665900350,2022-10-16 08:05,86.26,1010.28,1028.35,150,11.13,8.93,-42,1
1665900650,2022-10-16 08:10,86.32,1010.28,1028.35,150,11.15,8.96,-43,1
1665900950,2022-10-16 08:15,86.38,1010.37,1028.44,150,11.24,9.06,-43,1
1665901250,2022-10-16 08:20,86.58,1010.30,1028.37,150,11.33,9.18,-43,1
1665901550,2022-10-16 08:25,86.81,1010.35,1028.43,150,11.44,9.33,-43,1
1665901850,2022-10-16 08:30,86.85,1010.43,1028.50,150,11.57,9.46,-41,1
1665902150,2022-10-16 08:35,87.07,1010.46,1028.54,150,11.74,9.67,-43,1
1665902450,2022-10-16 08:40,87.49,1010.47,1028.54,150,11.93,9.93,-43,1
1665902751,2022-10-16 08:45,87.53,1010.53,1028.60,150,12.18,10.18,-43,1
1665903051,2022-10-16 08:50,87.66,1010.46,1028.53,150,12.47,10.49,-43,1
1665903351,2022-10-16 08:55,87.86,1010.49,1028.56,150,12.79,10.84,-43,1
1665903651,2022-10-16 09:00,87.59,1010.50,1028.57,150,13.14,11.14,-43,1
1665903951,2022-10-16 09:05,87.01,1010.62,1028.69,150,13.40,11.29,-43,1
1665904251,2022-10-16 09:10,86.31,1010.58,1028.65,150,13.53,11.30,-43,1
1665904551,2022-10-16 09:15,86.00,1010.85,1028.92,150,13.59,11.30,-43,1
1665904851,2022-10-16 09:20,85.82,1010.79,1028.87,150,13.63,11.31,-43,1
1665905151,2022-10-16 09:25,85.68,1010.67,1028.74,150,13.63,11.29,-43,1
1665905451,2022-10-16 09:30,85.63,1010.64,1028.71,150,13.66,11.31,-43,1
1665905751,2022-10-16 09:35,85.65,1010.61,1028.68,150,13.71,11.36,-43,1
1665906051,2022-10-16 09:40,85.74,1010.45,1028.52,150,13.78,11.44,-43,1
1665906352,2022-10-16 09:45,86.06,1010.49,1028.56,150,13.91,11.63,-43,1
1665906652,2022-10-16 09:50,86.08,1010.71,1028.78,150,14.07,11.79,-43,1
1665906952,2022-10-16 09:55,85.52,1010.77,1028.84,150,14.22,11.84,-43,1
1665907252,2022-10-16 10:00,85.33,1010.87,1028.95,150,14.30,11.88,-43,1
1665907552,2022-10-16 10:05,85.22,1010.91,1028.99,150,14.33,11.89,-43,1
1665907852,2022-10-16 10:10,85.17,1011.04,1029.11,150,14.37,11.92,-43,1
1665908152,2022-10-16 10:15,85.36,1011.04,1029.11,150,14.44,12.03,-44,1
1665908452,2022-10-16 10:20,85.18,1010.95,1029.02,150,14.55,12.10,-43,1
1665908752,2022-10-16 10:25,85.11,1010.94,1029.01,150,14.66,12.20,-43,1
1665909052,2022-10-16 10:30,85.02,1011.13,1029.21,150,14.77,12.29,-43,1
1665909352,2022-10-16 10:35,84.77,1011.17,1029.24,150,14.87,12.34,-43,1
1665909652,2022-10-16 10:40,84.40,1011.10,1029.17,150,14.96,12.36,-43,1
1665909953,2022-10-16 10:45,84.35,1011.02,1029.09,150,15.08,12.47,-43,1
1665910253,2022-10-16 10:50,84.40,1011.02,1029.09,150,15.16,12.56,-43,1
1665910553,2022-10-16 10:55,84.36,1011.14,1029.21,150,15.24,12.63,-43,1
1665910853,2022-10-16 11:00,84.34,1011.18,1029.25,150,15.33,12.72,-43,1
1665911153,2022-10-16 11:05,84.19,1011.14,1029.21,150,15.41,12.77,-43,1
1665911453,2022-10-16 11:10,84.19,1011.00,1029.07,150,15.52,12.88,-43,1
1665911753,2022-10-16 11:15,84.35,1011.03,1029.11,150,15.63,13.01,-43,1
1665912053,2022-10-16 11:20,84.19,1010.96,1029.03,150,15.80,13.15,-43,1
1665912353,2022-10-16 11:25,83.92,1011.02,1029.10,150,15.93,13.23,-44,1
1665912653,2022-10-16 11:30,83.85,1011.02,1029.10,150,16.05,13.33,-43,1
1665912953,2022-10-16 11:35,83.53,1011.01,1029.09,150,16.15,13.37,-43,1
1665913253,2022-10-16 11:40,83.38,1010.97,1029.04,150,16.24,13.43,-43,1
1665913554,2022-10-16 11:45,83.11,1011.10,1029.17,150,16.32,13.46,-43,1
1665913854,2022-10-16 11:50,83.42,1011.13,1029.20,150,16.42,13.62,-43,1
1665914154,2022-10-16 11:55,83.30,1011.08,1029.15,150,16.54,13.71,-44,1
1665914454,2022-10-16 12:00,83.60,1011.08,1029.15,150,16.66,13.88,-43,1
1665914754,2022-10-16 12:05,83.19,1010.93,1029.00,150,16.77,13.92,-44,1
1665915054,2022-10-16 12:10,82.58,1010.74,1028.81,150,16.84,13.87,-43,1
1665915354,2022-10-16 12:15,82.36,1010.88,1028.96,150,16.89,13.88,-43,1
1665915654,2022-10-16 12:20,82.16,1010.78,1028.86,150,16.91,13.86,-44,1
1665915954,2022-10-16 12:25,82.13,1010.76,1028.83,150,16.88,13.83,-43,1
1665916254,2022-10-16 12:30,82.03,1010.80,1028.88,150,16.82,13.75,-43,1
1665916554,2022-10-16 12:35,82.11,1010.87,1028.94,150,16.86,13.80,-43,1
1665916854,2022-10-16 12:40,82.12,1010.86,1028.93,150,16.89,13.83,-43,1
1665917155,2022-10-16 12:45,82.04,1010.72,1028.79,150,16.92,13.85,-43,1
1665917455,2022-10-16 12:50,82.03,1010.71,1028.79,150,16.95,13.88,-44,1
1665917755,2022-10-16 12:55,82.05,1010.86,1028.93,150,17.02,13.95,-44,1
1665918055,2022-10-16 13:00,82.08,1010.86,1028.93,150,17.05,13.98,-44,1
1665918355,2022-10-16 13:05,81.64,1010.87,1028.94,150,17.20,14.05,-44,1
1665918655,2022-10-16 13:10,81.19,1010.76,1028.83,150,17.34,14.10,-44,1
1665918955,2022-10-16 13:15,80.40,1010.70,1028.77,150,17.44,14.05,-44,1
1665919255,2022-10-16 13:20,81.32,1010.77,1028.84,150,17.50,14.28,-45,1
1665919555,2022-10-16 13:25,80.74,1010.88,1028.95,150,17.51,14.18,-44,1
1665919855,2022-10-16 13:30,80.74,1010.91,1028.99,150,17.52,14.19,-44,1
1665920155,2022-10-16 13:35,80.72,1010.86,1028.94,150,17.52,14.18,-44,1
1665920455,2022-10-16 13:40,80.36,1010.90,1028.97,150,17.51,14.11,-44,1
1665920756,2022-10-16 13:45,80.44,1010.84,1028.91,150,17.50,14.11,-43,1
1665921056,2022-10-16 13:50,80.35,1010.74,1028.81,150,17.52,14.11,-44,1
1665921356,2022-10-16 13:55,80.18,1010.83,1028.90,150,17.58,14.14,-44,1
1665921656,2022-10-16 14:00,80.07,1010.86,1028.93,150,17.67,14.21,-44,1
1665921956,2022-10-16 14:05,80.37,1010.88,1028.95,150,17.75,14.34,-44,1
1665922256,2022-10-16 14:10,80.30,1010.92,1028.99,150,17.81,14.39,-44,1
1665922556,2022-10-16 14:15,80.04,1010.91,1028.98,150,17.86,14.38,-44,1
1665922856,2022-10-16 14:20,79.95,1011.01,1029.08,150,17.82,14.33,-44,1
1665923156,2022-10-16 14:25,79.75,1010.96,1029.03,150,17.92,14.39,-44,1
1665923456,2022-10-16 14:30,79.75,1010.98,1029.05,150,17.91,14.38,-44,1
1665923756,2022-10-16 14:35,79.86,1010.98,1029.05,150,17.85,14.34,-44,1
1665924056,2022-10-16 14:40,79.65,1010.95,1029.03,150,17.85,14.30,-44,1
1665924357,2022-10-16 14:45,79.44,1010.85,1028.93,150,17.82,14.23,-43,1
1665924657,2022-10-16 14:50,79.66,1010.98,1029.05,150,17.82,14.27,-44,1
1665924957,2022-10-16 14:55,79.64,1010.96,1029.03,150,17.86,14.31,-44,1
1665925257,2022-10-16 15:00,79.44,1011.06,1029.13,150,17.92,14.33,-44,1
1665925557,2022-10-16 15:05,79.04,1011.17,1029.24,150,17.97,14.30,-44,1
1665925857,2022-10-16 15:10,78.90,1011.28,1029.36,150,17.97,14.27,-44,1
1665926157,2022-10-16 15:15,78.76,1011.03,1029.10,150,17.93,14.20,-44,1
1665926457,2022-10-16 15:20,78.61,1011.34,1029.41,150,17.85,14.10,-43,1
1665926757,2022-10-16 15:25,78.60,1011.33,1029.40,150,17.78,14.03,-44,1
1665927057,2022-10-16 15:30,78.85,1011.21,1029.29,150,17.72,14.02,-44,1
1665927357,2022-10-16 15:35,79.05,1011.43,1029.50,150,17.71,14.05,-44,1
1665927657,2022-10-16 15:40,79.14,1011.48,1029.55,150,17.70,14.05,-44,1
1665927958,2022-10-16 15:45,79.22,1011.43,1029.51,150,17.73,14.10,-44,1
1665928258,2022-10-16 15:50,79.11,1011.30,1029.37,150,17.70,14.05,-44,1
1665928558,2022-10-16 15:55,79.01,1011.25,1029.32,150,17.65,13.98,-44,1
1665928858,2022-10-16 16:00,79.01,1011.35,1029.43,150,17.56,13.89,-44,1
1665929158,2022-10-16 16:05,79.05,1011.44,1029.52,150,17.46,13.80,-44,1
1665929458,2022-10-16 16:10,79.24,1011.39,1029.46,150,17.42,13.80,-44,1
1665929758,2022-10-16 16:15,79.43,1011.47,1029.54,150,17.37,13.79,-44,1
1665930058,2022-10-16 16:20,79.46,1011.52,1029.59,150,17.32,13.75,-44,1
1665930358,2022-10-16 16:25,79.55,1011.62,1029.70,150,17.29,13.74,-45,1
1665930658,2022-10-16 16:30,79.59,1011.68,1029.76,150,17.24,13.69,-44,1
1665930958,2022-10-16 16:35,79.65,1011.65,1029.72,150,17.19,13.66,-44,1
1665931259,2022-10-16 16:40,79.92,1011.58,1029.66,150,17.17,13.69,-44,1
1665931559,2022-10-16 16:45,80.05,1011.54,1029.61,150,17.15,13.69,-44,1
1665931859,2022-10-16 16:50,80.08,1011.64,1029.71,150,17.10,13.65,-44,1
1665932159,2022-10-16 16:55,80.01,1011.64,1029.71,150,17.03,13.57,-44,1
1665932459,2022-10-16 17:00,80.02,1011.68,1029.75,150,16.97,13.51,-44,1
1665932759,2022-10-16 17:05,80.19,1011.72,1029.80,150,16.91,13.49,-44,1
1665933059,2022-10-16 17:10,80.39,1011.74,1029.81,150,16.87,13.49,-43,1
1665933359,2022-10-16 17:15,80.40,1011.82,1029.89,150,16.81,13.43,-44,1
1665933659,2022-10-16 17:20,80.48,1011.81,1029.89,150,16.70,13.34,-44,1
1665933959,2022-10-16 17:25,80.51,1011.78,1029.85,150,16.61,13.26,-44,1
1665934259,2022-10-16 17:30,80.58,1011.81,1029.88,150,16.49,13.15,-44,1
1665934559,2022-10-16 17:35,80.62,1011.87,1029.95,150,16.38,13.05,-44,1
1665934860,2022-10-16 17:41,80.84,1011.86,1029.94,150,16.27,12.99,-43,1
1665935160,2022-10-16 17:46,80.91,1011.93,1030.00,150,16.20,12.93,-44,1
1665935460,2022-10-16 17:51,81.05,1012.02,1030.09,150,16.14,12.90,-43,1
1665935760,2022-10-16 17:56,81.19,1012.04,1030.11,150,16.11,12.90,-44,1
1665936060,2022-10-16 18:01,81.50,1012.09,1030.16,150,16.10,12.95,-44,1
1665936360,2022-10-16 18:06,81.44,1012.08,1030.15,150,16.09,12.93,-43,1
1665936660,2022-10-16 18:11,81.55,1012.20,1030.27,150,16.11,12.97,-44,1
1665936960,2022-10-16 18:16,81.59,1012.28,1030.35,150,16.11,12.97,-43,1
1665937260,2022-10-16 18:21,81.73,1012.38,1030.45,150,16.11,13.00,-44,1
1665937560,2022-10-16 18:26,81.71,1011.96,1030.03,150,16.11,13.00,-44,1
1665937860,2022-10-16 18:31,81.80,1012.55,1030.63,150,16.11,13.01,-44,1
1665938160,2022-10-16 18:36,81.87,1012.58,1030.65,150,16.11,13.02,-44,1
1665938460,2022-10-16 18:41,81.98,1012.56,1030.63,150,16.12,13.06,-44,1
1665938761,2022-10-16 18:46,81.90,1012.61,1030.68,150,16.09,13.01,-44,1
1665939061,2022-10-16 18:51,81.81,1012.68,1030.76,150,15.97,12.88,-43,1
1665939361,2022-10-16 18:56,81.76,1012.73,1030.80,150,15.89,12.79,-44,1
1665939661,2022-10-16 19:01,81.78,1012.76,1030.83,150,15.73,12.64,-44,1
1665939961,2022-10-16 19:06,81.86,1012.84,1030.91,150,15.65,12.57,-44,1
1665940261,2022-10-16 19:11,81.95,1012.91,1030.98,150,15.53,12.47,-43,1
1665940561,2022-10-16 19:16,82.23,1012.91,1030.98,150,15.43,12.43,-43,1
1665940861,2022-10-16 19:21,82.11,1012.95,1031.03,150,15.33,12.31,-45,1
1665941161,2022-10-16 19:26,82.20,1013.08,1031.15,150,15.23,12.23,-42,1
1665941461,2022-10-16 19:31,82.36,1013.07,1031.14,150,15.16,12.19,-44,1
1665941761,2022-10-16 19:36,82.61,1013.15,1031.22,150,15.12,12.20,-45,1
1665942061,2022-10-16 19:41,82.74,1013.24,1031.31,150,15.12,12.22,-44,1
1665942361,2022-10-16 19:46,82.86,1013.36,1031.43,150,15.13,12.25,-45,1
1665942662,2022-10-16 19:51,82.82,1013.35,1031.42,150,15.12,12.23,-44,1
1665942962,2022-10-16 19:56,83.07,1013.26,1031.33,150,15.10,12.26,-44,1
1665943262,2022-10-16 20:01,82.92,1013.31,1031.38,150,15.08,12.21,-46,1
1665943562,2022-10-16 20:06,83.06,1013.35,1031.42,150,15.04,12.20,-44,1
1665943862,2022-10-16 20:11,83.07,1013.28,1031.35,150,15.01,12.17,-44,1
1665944162,2022-10-16 20:16,83.01,1013.24,1031.31,150,14.96,12.11,-44,1
1665944462,2022-10-16 20:21,83.09,1013.35,1031.42,150,14.91,12.08,-43,1
1665944762,2022-10-16 20:26,83.09,1013.48,1031.55,150,14.84,12.01,-44,1
1665945062,2022-10-16 20:31,83.17,1013.50,1031.57,150,14.75,11.94,-44,1
1665945362,2022-10-16 20:36,83.11,1013.63,1031.70,150,14.66,11.84,-44,1
1665945662,2022-10-16 20:41,83.01,1013.77,1031.84,150,14.54,11.70,-44,1
1665945962,2022-10-16 20:46,83.35,1013.77,1031.84,150,14.42,11.65,-44,1
1665946262,2022-10-16 20:51,83.27,1013.81,1031.88,150,14.34,11.55,-44,1
1665946562,2022-10-16 20:56,83.32,1013.77,1031.84,150,14.24,11.46,-44,1
1665946863,2022-10-16 21:01,83.60,1013.90,1031.98,150,14.16,11.44,-46,1
1665947163,2022-10-16 21:06,83.66,1013.91,1031.98,150,14.07,11.36,-44,1
1665947463,2022-10-16 21:11,84.01,1014.05,1032.12,150,14.05,11.40,-44,1
1665947763,2022-10-16 21:16,83.98,1014.07,1032.14,150,14.00,11.35,-44,1
1665948063,2022-10-16 21:21,84.03,1014.14,1032.22,150,13.96,11.32,-44,1
1665948363,2022-10-16 21:26,84.16,1014.20,1032.27,150,13.91,11.29,-44,1
1665948663,2022-10-16 21:31,84.40,1014.18,1032.26,150,13.87,11.30,-44,1
1665948963,2022-10-16 21:36,84.29,1014.21,1032.28,150,13.83,11.24,-44,1
1665949263,2022-10-16 21:41,84.23,1014.28,1032.35,150,13.78,11.18,-43,1
1665949563,2022-10-16 21:46,83.88,1014.34,1032.41,150,13.72,11.06,-44,1
1665949863,2022-10-16 21:51,84.02,1014.37,1032.44,150,13.63,10.99,-44,1
1665950163,2022-10-16 21:56,84.07,1014.38,1032.46,150,13.57,10.94,-44,1
1665950463,2022-10-16 22:01,84.11,1014.47,1032.54,150,13.50,10.88,-44,1
1665950764,2022-10-16 22:06,84.21,1014.55,1032.62,150,13.45,10.85,-44,1
1665951064,2022-10-16 22:11,84.26,1014.56,1032.64,150,13.40,10.81,-43,1
1665951364,2022-10-16 22:16,84.34,1014.69,1032.76,150,13.35,10.78,-44,1
1665951664,2022-10-16 22:21,84.27,1014.75,1032.82,150,13.29,10.70,-44,1
1665951964,2022-10-16 22:26,84.29,1014.77,1032.85,150,13.24,10.66,-43,1
1665952264,2022-10-16 22:31,84.06,1014.87,1032.95,150,13.13,10.51,-44,1
1665952564,2022-10-16 22:36,84.48,1014.99,1033.07,150,13.20,10.65,-43,1
1665952864,2022-10-16 22:41,84.45,1015.03,1033.10,150,13.17,10.62,-44,1
1665953164,2022-10-16 22:46,84.65,1015.13,1033.20,150,13.15,10.63,-43,1
1665953464,2022-10-16 22:51,84.65,1015.17,1033.24,150,13.13,10.61,-44,1
1665953764,2022-10-16 22:56,84.32,1015.20,1033.27,150,13.10,10.53,-44,1
1665954065,2022-10-16 23:01,84.63,1015.15,1033.22,150,13.06,10.54,-44,1
1665954365,2022-10-16 23:06,84.72,1015.25,1033.32,150,13.03,10.53,-44,1
1665954665,2022-10-16 23:11,84.86,1015.22,1033.29,150,13.01,10.53,-43,1
1665954965,2022-10-16 23:16,84.96,1015.22,1033.29,150,13.01,10.55,-44,1
1665955265,2022-10-16 23:21,84.93,1015.16,1033.24,150,13.05,10.59,-44,1
1665955565,2022-10-16 23:26,85.15,1015.37,1033.45,150,13.12,10.69,-43,1
1665955865,2022-10-16 23:31,85.28,1015.37,1033.44,150,13.19,10.78,-44,1
1665956165,2022-10-16 23:36,85.31,1015.42,1033.50,150,13.27,10.87,-44,1
1665956465,2022-10-16 23:41,85.46,1015.45,1033.52,150,13.35,10.97,-44,1
1665956765,2022-10-16 23:46,85.36,1015.42,1033.49,150,13.39,10.99,-44,1
1665957065,2022-10-16 23:51,85.20,1015.42,1033.49,150,13.45,11.03,-44,1
1665957365,2022-10-16 23:56,85.48,1015.52,1033.60,150,13.50,11.12,-43,1