1665957666,2022-10-17 00:01,85.52,1015.54,1033.61,150,13.56,11.19,-44,1
1665957966,2022-10-17 00:06,85.57,1015.55,1033.62,150,13.62,11.26,-43,1
1665958266,2022-10-17 00:11,85.63,1015.63,1033.71,150,13.69,11.34,-44,1
1665958566,2022-10-17 00:16,85.61,1015.63,1033.71,150,13.73,11.37,-44,1
1665958866,2022-10-17 00:21,85.59,1015.64,1033.71,150,13.75,11.39,-44,1
1665959166,2022-10-17 00:26,85.45,1015.71,1033.79,150,13.74,11.35,-44,1
1665959466,2022-10-17 00:31,85.14,1015.88,1033.95,150,13.65,11.21,-44,1
1665959766,2022-10-17 00:36,85.20,1015.94,1034.01,150,13.54,11.11,-44,1
1665960066,2022-10-17 00:41,85.14,1015.93,1034.01,150,13.42,10.99,-44,1
1665960366,2022-10-17 00:46,85.17,1015.96,1034.03,150,13.31,10.88,-44,1
1665960666,2022-10-17 00:51,85.15,1016.08,1034.15,150,13.19,10.76,-44,1
1665960966,2022-10-17 00:56,85.16,1016.13,1034.21,150,13.10,10.68,-44,1
1665961266,2022-10-17 01:01,85.17,1016.16,1034.23,150,13.01,10.59,-43,1
1665961567,2022-10-17 01:06,85.09,1016.15,1034.22,150,12.92,10.49,-44,1
1665961867,2022-10-17 01:11,85.23,1016.13,1034.21,150,12.83,10.42,-43,1
1665962167,2022-10-17 01:16,85.17,1016.19,1034.26,150,12.76,10.34,-44,1
1665962467,2022-10-17 01:21,85.25,1016.20,1034.27,150,12.69,10.29,-44,1
1665962767,2022-10-17 01:26,85.35,1016.22,1034.29,150,12.64,10.26,-44,1
1665963067,2022-10-17 01:31,85.46,1016.15,1034.22,150,12.58,10.22,-44,1
1665963367,2022-10-17 01:36,85.29,1016.39,1034.47,150,12.55,10.16,-44,1
1665963667,2022-10-17 01:41,85.08,1016.55,1034.63,150,12.42,9.99,-44,1
1665963967,2022-10-17 01:46,85.29,1016.66,1034.73,150,12.46,10.07,-44,1
1665964267,2022-10-17 01:51,85.55,1016.67,1034.75,150,12.50,10.15,-44,1
1665964567,2022-10-17 01:56,85.85,1016.66,1034.73,150,12.58,10.29,-43,1
1665964867,2022-10-17 02:01,85.82,1016.72,1034.79,150,12.66,10.36,-44,1
1665965167,2022-10-17 02:06,85.84,1016.77,1034.85,150,12.72,10.42,-44,1
1665965468,2022-10-17 02:11,85.67,1016.80,1034.88,150,12.75,10.42,-44,1
1665965768,2022-10-17 02:16,85.72,1016.85,1034.92,150,12.74,10.42,-44,1
1665966068,2022-10-17 02:21,85.64,1016.86,1034.93,150,12.72,10.39,-44,1
1665966368,2022-10-17 02:26,85.54,1016.77,1034.85,150,12.67,10.32,-43,1
1665966668,2022-10-17 02:31,85.61,1016.91,1034.98,150,12.60,10.26,-44,1
1665966968,2022-10-17 02:36,85.73,1017.03,1035.10,150,12.60,10.28,-44,1
1665967268,2022-10-17 02:41,85.88,1017.02,1035.09,150,12.65,10.36,-43,1
1665967568,2022-10-17 02:46,86.03,1017.01,1035.08,150,12.70,10.43,-44,1
1665967868,2022-10-17 02:51,85.92,1017.07,1035.14,150,12.79,10.50,-44,1
1665968168,2022-10-17 02:56,85.98,1017.12,1035.20,150,12.86,10.58,-44,1
1665968468,2022-10-17 03:01,85.96,1017.01,1035.09,150,12.90,10.62,-44,1
1665968769,2022-10-17 03:06,85.93,1016.95,1035.02,150,12.93,10.64,-44,1
1665969069,2022-10-17 03:11,85.87,1016.94,1035.01,150,12.94,10.64,-44,1
1665969369,2022-10-17 03:16,85.71,1016.98,1035.05,150,12.89,10.57,-44,1
1665969669,2022-10-17 03:21,85.70,1016.95,1035.03,150,12.81,10.49,-44,1
1665969969,2022-10-17 03:26,85.86,1016.84,1034.91,150,12.79,10.49,-44,1
1665970269,2022-10-17 03:31,85.91,1016.94,1035.01,150,12.73,10.44,-44,1
1665970569,2022-10-17 03:36,85.87,1016.91,1034.98,150,12.74,10.45,-44,1
1665970869,2022-10-17 03:41,85.79,1016.81,1034.88,150,12.70,10.39,-44,1
1665971169,2022-10-17 03:46,85.72,1016.89,1034.96,150,12.63,10.31,-44,1
1665971469,2022-10-17 03:51,85.73,1016.97,1035.04,150,12.56,10.24,-44,1
1665971769,2022-10-17 03:56,85.74,1017.02,1035.10,150,12.48,10.17,-43,1
1665972069,2022-10-17 04:01,85.69,1017.04,1035.11,150,12.42,10.10,-44,1
1665972370,2022-10-17 04:06,85.72,1017.03,1035.10,150,12.35,10.04,-44,1
1665972670,2022-10-17 04:11,85.68,1016.97,1035.04,150,12.28,9.96,-44,1
1665972970,2022-10-17 04:16,85.75,1016.95,1035.03,150,12.24,9.93,-45,1
1665973270,2022-10-17 04:21,85.75,1017.02,1035.09,150,12.20,9.89,-43,1
1665973570,2022-10-17 04:26,85.74,1017.12,1035.20,150,12.15,9.84,-44,1
1665973870,2022-10-17 04:31,85.72,1017.21,1035.28,150,12.10,9.79,-43,1
1665974170,2022-10-17 04:36,85.65,1017.27,1035.34,150,12.03,9.71,-44,1
1665974470,2022-10-17 04:41,85.70,1017.36,1035.43,150,11.98,9.67,-43,1
1665974770,2022-10-17 04:46,85.69,1017.47,1035.55,150,11.93,9.62,-44,1
1665975070,2022-10-17 04:51,86.04,1017.59,1035.66,150,11.91,9.66,-44,1
1665975370,2022-10-17 04:56,85.88,1017.70,1035.77,150,11.93,9.65,-44,1
1665975670,2022-10-17 05:01,85.99,1017.73,1035.80,150,12.00,9.74,-44,1
1665975970,2022-10-17 05:06,86.06,1017.76,1035.83,150,12.10,9.85,-43,1
1665976271,2022-10-17 05:11,86.13,1017.71,1035.79,150,12.19,9.95,-44,1
1665976571,2022-10-17 05:16,86.12,1017.62,1035.69,150,12.27,10.03,-44,1
1665976871,2022-10-17 05:21,86.12,1017.55,1035.62,150,12.33,10.09,-44,1
1665977171,2022-10-17 05:26,86.10,1017.53,1035.60,150,12.37,10.12,-44,1
1665977471,2022-10-17 05:31,86.05,1017.55,1035.62,150,12.34,10.08,-44,1
1665977771,2022-10-17 05:36,85.87,1017.62,1035.69,150,12.26,9.97,-44,1
1665978071,2022-10-17 05:41,85.87,1017.61,1035.68,150,12.20,9.92,-43,1
1665978371,2022-10-17 05:46,86.04,1017.72,1035.79,150,12.17,9.92,-44,1
1665978671,2022-10-17 05:51,86.14,1017.75,1035.82,150,12.20,9.96,-44,1
1665978971,2022-10-17 05:56,86.20,1017.77,1035.84,150,12.24,10.01,-44,1
1665979271,2022-10-17 06:01,86.21,1017.90,1035.97,150,12.28,10.05,-43,1
1665979571,2022-10-17 06:06,86.16,1017.91,1035.98,150,12.29,10.05,-43,1
1665979871,2022-10-17 06:11,86.16,1017.99,1036.06,150,12.30,10.06,-43,1
1665980171,2022-10-17 06:16,85.99,1018.15,1036.22,150,12.27,10.00,-44,1
1665980472,2022-10-17 06:21,85.97,1018.13,1036.20,150,12.21,9.94,-43,1
1665980772,2022-10-17 06:26,85.97,1018.07,1036.14,150,12.12,9.85,-43,1
1665981072,2022-10-17 06:31,85.90,1018.11,1036.18,150,12.02,9.74,-43,1
1665981372,2022-10-17 06:36,85.87,1018.16,1036.23,150,11.92,9.64,-43,1
1665981672,2022-10-17 06:41,85.95,1018.19,1036.26,150,11.85,9.59,-43,1
1665981972,2022-10-17 06:46,86.19,1018.14,1036.21,150,11.80,9.58,-43,1
1665982272,2022-10-17 06:51,86.11,1018.26,1036.33,150,11.77,9.53,-43,1
1665982572,2022-10-17 06:56,86.15,1018.42,1036.49,150,11.75,9.52,-44,1
1665982872,2022-10-17 07:01,86.26,1018.34,1036.41,150,11.73,9.52,-43,1
1665983172,2022-10-17 07:06,86.21,1018.36,1036.44,150,11.71,9.49,-43,1
1665983472,2022-10-17 07:11,86.10,1018.31,1036.39,150,11.66,9.42,-44,1
1665983772,2022-10-17 07:16,86.05,1018.37,1036.44,150,11.62,9.38,-43,1
1665984072,2022-10-17 07:21,86.17,1018.50,1036.57,150,11.59,9.37,-43,1
1665984373,2022-10-17 07:26,86.27,1018.68,1036.76,150,11.60,9.39,-43,1
1665984673,2022-10-17 07:31,86.38,1018.74,1036.81,150,11.66,9.47,-43,1
1665984973,2022-10-17 07:36,86.51,1018.74,1036.82,150,11.65,9.49,-43,1
1665985273,2022-10-17 07:41,86.59,1018.79,1036.86,150,11.87,9.72,-43,1
1665985573,2022-10-17 07:46,86.74,1018.80,1036.87,150,11.99,9.86,-44,1
1665985873,2022-10-17 07:51,86.92,1018.76,1036.83,150,12.09,9.99,-43,1
1665986173,2022-10-17 07:56,87.00,1018.79,1036.86,150,12.14,10.05,-44,1
1665986473,2022-10-17 08:01,86.92,1018.83,1036.90,150,12.16,10.06,-43,1
1665986773,2022-10-17 08:06,87.06,1018.87,1036.95,150,12.20,10.12,-43,1
1665987073,2022-10-17 08:11,87.25,1018.83,1036.90,150,12.28,10.23,-43,1
1665987373,2022-10-17 08:16,87.38,1018.80,1036.88,150,12.38,10.35,-43,1
1665987673,2022-10-17 08:21,87.49,1018.97,1037.04,150,12.49,10.48,-44,1
1665987973,2022-10-17 08:26,87.63,1019.06,1037.13,150,12.58,10.59,-44,1
1665988274,2022-10-17 08:31,87.51,1019.14,1037.21,150,12.67,10.66,-44,1
1665988574,2022-10-17 08:36,87.62,1019.06,1037.13,150,12.75,10.76,-43,1
1665988874,2022-10-17 08:41,87.73,1019.16,1037.23,150,12.83,10.86,-44,1
1665989174,2022-10-17 08:46,87.79,1019.19,1037.26,150,12.91,10.94,-44,1
1665989474,2022-10-17 08:51,87.83,1019.19,1037.27,150,12.97,11.01,-44,1
1665989774,2022-10-17 08:56,87.89,1019.27,1037.34,150,13.04,11.09,-44,1
1665990074,2022-10-17 09:01,87.91,1019.24,1037.31,150,13.11,11.16,-44,1
1665990374,2022-10-17 09:06,87.94,1019.33,1037.40,150,13.18,11.24,-44,1
1665990674,2022-10-17 09:11,88.02,1019.27,1037.34,150,13.26,11.33,-44,1
1665990974,2022-10-17 09:16,88.19,1019.31,1037.38,150,13.32,11.42,-44,1
1665991274,2022-10-17 09:21,88.49,1019.40,1037.47,150,13.47,11.62,-44,1
1665991574,2022-10-17 09:26,88.11,1019.41,1037.48,150,13.56,11.64,-44,1
1665991874,2022-10-17 09:31,88.02,1019.45,1037.52,150,13.63,11.69,-44,1
1665992174,2022-10-17 09:36,88.07,1019.50,1037.58,150,13.71,11.78,-44,1
1665992475,2022-10-17 09:41,88.08,1019.60,1037.67,150,13.77,11.84,-44,1
1665992775,2022-10-17 09:46,88.28,1019.66,1037.73,150,13.85,11.96,-44,1
1665993075,2022-10-17 09:51,88.09,1019.74,1037.81,150,13.86,11.93,-44,1
1665993375,2022-10-17 09:56,88.11,1019.62,1037.69,150,13.95,12.03,-44,1
1665993675,2022-10-17 10:01,88.04,1019.70,1037.77,150,13.98,12.04,-45,1
1665993975,2022-10-17 10:06,87.92,1019.74,1037.82,150,14.23,12.27,-44,1
1665994275,2022-10-17 10:11,87.78,1019.79,1037.86,150,14.33,12.34,-44,1
1665994575,2022-10-17 10:16,87.79,1019.82,1037.89,150,14.45,12.46,-44,1
1665994875,2022-10-17 10:21,87.64,1019.77,1037.85,150,14.56,12.55,-45,1
1665995175,2022-10-17 10:26,87.39,1019.67,1037.74,150,14.67,12.61,-44,1
1665995475,2022-10-17 10:31,87.30,1019.65,1037.73,150,14.78,12.70,-45,1
1665995776,2022-10-17 10:36,87.12,1019.61,1037.69,150,14.87,12.76,-44,1
1665996076,2022-10-17 10:41,87.12,1019.55,1037.62,150,14.94,12.83,-45,1
1665996376,2022-10-17 10:46,86.89,1019.48,1037.55,150,14.95,12.80,-44,1
1665996676,2022-10-17 10:51,86.64,1019.14,1037.21,150,15.09,12.89,-44,1
1665996976,2022-10-17 10:56,86.76,1019.51,1037.58,150,15.17,12.99,-46,1
1665997276,2022-10-17 11:01,86.66,1019.42,1037.49,150,15.27,13.07,-44,1
1665997576,2022-10-17 11:06,86.56,1019.39,1037.46,150,15.38,13.16,-45,1
1665997876,2022-10-17 11:11,86.55,1019.35,1037.42,150,15.48,13.26,-44,1
1665998176,2022-10-17 11:16,86.60,1019.34,1037.41,150,15.57,13.36,-44,1
1665998476,2022-10-17 11:21,86.34,1019.34,1037.41,150,15.65,13.39,-44,1
1665998776,2022-10-17 11:26,86.29,1019.42,1037.49,150,15.73,13.46,-44,1
1665999076,2022-10-17 11:31,86.25,1019.52,1037.59,150,15.81,13.53,-44,1
1665999376,2022-10-17 11:36,86.22,1019.50,1037.57,150,15.88,13.59,-44,1
1665999677,2022-10-17 11:41,86.14,1019.46,1037.53,150,15.98,13.68,-44,1
1665999977,2022-10-17 11:46,86.25,1019.37,1037.44,150,16.08,13.80,-44,1
1666000277,2022-10-17 11:51,85.71,1019.34,1037.41,150,16.17,13.79,-44,1
1666000577,2022-10-17 11:56,85.65,1019.30,1037.38,150,16.26,13.87,-45,1
1666000877,2022-10-17 12:01,85.50,1019.26,1037.33,150,16.32,13.90,-44,1
1666001177,2022-10-17 12:06,85.53,1019.25,1037.32,150,16.43,14.01,-44,1
1666001477,2022-10-17 12:11,85.45,1019.18,1037.26,150,16.52,14.09,-45,1
1666001777,2022-10-17 12:16,85.07,1018.96,1037.04,150,16.62,14.11,-45,1
1666002077,2022-10-17 12:21,85.01,1019.25,1037.33,150,16.74,14.22,-44,1
1666002377,2022-10-17 12:26,84.78,1019.24,1037.31,150,16.85,14.29,-45,1
1666002677,2022-10-17 12:31,84.10,1019.21,1037.28,150,16.94,14.25,-44,1
1666002977,2022-10-17 12:36,84.33,1019.20,1037.27,150,17.04,14.39,-44,1
1666003278,2022-10-17 12:41,83.92,1019.20,1037.27,150,17.15,14.42,-44,1
1666003578,2022-10-17 12:46,84.22,1019.08,1037.15,150,17.28,14.61,-44,1
1666003878,2022-10-17 12:51,83.87,1019.13,1037.20,150,17.37,14.63,-44,1
1666004178,2022-10-17 12:56,83.54,1019.11,1037.19,150,17.48,14.68,-45,1
1666004478,2022-10-17 13:01,83.51,1019.13,1037.20,150,17.55,14.74,-44,1
1666004778,2022-10-17 13:06,83.54,1019.12,1037.19,150,17.63,14.82,-45,1
1666005078,2022-10-17 13:11,83.03,1019.11,1037.18,150,17.70,14.80,-45,1
1666005378,2022-10-17 13:16,82.97,1019.09,1037.17,150,17.77,14.85,-44,1
1666005678,2022-10-17 13:21,82.68,1019.04,1037.11,150,17.80,14.83,-45,1
1666005978,2022-10-17 13:26,82.38,1019.05,1037.12,150,17.83,14.80,-44,1
1666006278,2022-10-17 13:31,81.87,1019.03,1037.10,150,17.92,14.79,-44,1
1666006578,2022-10-17 13:36,82.35,1019.03,1037.10,150,18.03,14.99,-44,1
1666006879,2022-10-17 13:41,82.26,1019.05,1037.12,150,18.14,15.08,-44,1
1666007179,2022-10-17 13:46,82.10,1019.07,1037.14,150,18.23,15.14,-44,1
1666007479,2022-10-17 13:51,81.74,1019.06,1037.13,150,18.31,15.15,-44,1
1666007779,2022-10-17 13:56,81.39,1018.92,1036.99,150,18.31,15.08,-46,1
1666008079,2022-10-17 14:01,81.03,1018.97,1037.05,150,18.25,14.96,-44,1
1666008379,2022-10-17 14:06,81.15,1019.00,1037.07,150,18.24,14.97,-44,1
1666008679,2022-10-17 14:11,80.98,1018.99,1037.06,150,18.23,14.93,-44,1
1666008979,2022-10-17 14:16,80.97,1018.89,1036.96,150,18.20,14.90,-44,1
1666009279,2022-10-17 14:21,80.89,1018.86,1036.93,150,18.19,14.87,-44,1
1666009579,2022-10-17 14:26,80.89,1018.79,1036.86,150,18.23,14.91,-44,1
1666009879,2022-10-17 14:31,80.63,1018.74,1036.81,150,18.25,14.88,-45,1
1666010179,2022-10-17 14:36,80.39,1018.67,1036.74,150,18.26,14.84,-43,1
1666010479,2022-10-17 14:41,80.44,1018.64,1036.71,150,18.22,14.81,-45,1
1666010780,2022-10-17 14:46,80.42,1018.63,1036.70,150,18.23,14.82,-45,1
1666011080,2022-10-17 14:51,80.30,1018.55,1036.62,150,18.22,14.79,-44,1
1666011380,2022-10-17 14:56,80.29,1018.61,1036.68,150,18.18,14.75,-44,1
1666011680,2022-10-17 15:01,80.11,1018.62,1036.69,150,18.19,14.72,-44,1
1666011980,2022-10-17 15:06,79.94,1018.57,1036.65,150,18.16,14.66,-44,1
1666012280,2022-10-17 15:11,79.97,1018.56,1036.63,150,18.14,14.64,-44,1
1666012580,2022-10-17 15:16,79.81,1018.57,1036.64,150,18.11,14.58,-44,1
1666012880,2022-10-17 15:21,79.78,1018.49,1036.56,150,18.08,14.55,-44,1
1666013180,2022-10-17 15:26,79.77,1018.49,1036.56,150,18.01,14.48,-44,1
1666013480,2022-10-17 15:31,79.80,1018.40,1036.48,150,17.99,14.47,-44,1
1666013780,2022-10-17 15:36,79.85,1018.37,1036.44,150,17.95,14.44,-44,1
1666014080,2022-10-17 15:41,79.93,1018.48,1036.56,150,17.91,14.41,-44,1
1666014381,2022-10-17 15:46,79.89,1018.43,1036.50,150,17.88,14.38,-44,1
1666014681,2022-10-17 15:51,79.91,1018.43,1036.50,150,17.82,14.32,-44,1
1666014981,2022-10-17 15:56,79.90,1018.43,1036.50,150,17.80,14.30,-44,1
1666015281,2022-10-17 16:01,79.91,1018.35,1036.42,150,17.76,14.26,-43,1
1666015581,2022-10-17 16:06,79.91,1018.14,1036.21,150,17.71,14.21,-44,1
1666015881,2022-10-17 16:11,79.95,1018.46,1036.54,150,17.50,14.02,-44,1
1666016181,2022-10-17 16:16,80.07,1018.39,1036.46,150,17.42,13.96,-44,1
1666016481,2022-10-17 16:21,80.13,1018.32,1036.39,150,17.50,14.05,-44,1
1666016781,2022-10-17 16:26,80.18,1018.30,1036.37,150,17.43,13.99,-43,1
1666017081,2022-10-17 16:31,80.20,1018.28,1036.35,150,17.38,13.95,-42,1
1666017381,2022-10-17 16:36,80.35,1018.27,1036.34,150,17.32,13.92,-44,1
1666017681,2022-10-17 16:41,80.41,1018.29,1036.36,150,17.26,13.87,-44,1
1666017981,2022-10-17 16:46,80.46,1018.28,1036.35,150,17.20,13.82,-44,1
1666018282,2022-10-17 16:51,80.48,1018.27,1036.35,150,17.14,13.77,-44,1
1666018582,2022-10-17 16:56,80.47,1018.33,1036.40,150,17.07,13.70,-44,1
1666018882,2022-10-17 17:01,80.49,1018.29,1036.36,150,16.97,13.60,-44,1
1666019182,2022-10-17 17:06,80.70,1018.26,1036.33,150,16.86,13.54,-44,1
1666019482,2022-10-17 17:11,80.96,1018.22,1036.29,150,16.76,13.49,-44,1
1666019782,2022-10-17 17:16,81.04,1018.25,1036.32,150,16.67,13.42,-44,1
1666020082,2022-10-17 17:21,81.05,1018.26,1036.33,150,16.57,13.32,-44,1
1666020382,2022-10-17 17:26,81.22,1018.28,1036.35,150,16.47,13.26,-44,1
1666020682,2022-10-17 17:31,81.28,1018.29,1036.36,150,16.38,13.18,-44,1
1666020982,2022-10-17 17:36,81.33,1018.22,1036.29,150,16.28,13.09,-44,1
1666021282,2022-10-17 17:41,81.39,1018.21,1036.28,150,16.16,12.98,-44,1
1666021582,2022-10-17 17:46,81.47,1018.20,1036.27,150,16.05,12.89,-44,1
1666021882,2022-10-17 17:51,81.63,1018.19,1036.26,150,15.91,12.79,-45,1
1666022183,2022-10-17 17:56,81.78,1018.15,1036.22,150,15.80,12.71,-44,1
1666022483,2022-10-17 18:01,82.07,1018.16,1036.23,150,15.73,12.69,-44,1
1666022783,2022-10-17 18:06,82.17,1018.11,1036.19,150,15.65,12.63,-44,1
1666023083,2022-10-17 18:11,82.14,1018.13,1036.20,150,15.55,12.53,-44,1
1666023383,2022-10-17 18:16,82.36,1018.10,1036.17,150,15.44,12.46,-45,1
1666023683,2022-10-17 18:21,82.46,1018.06,1036.13,150,15.34,12.38,-44,1
1666023983,2022-10-17 18:26,82.65,1018.01,1036.09,150,15.27,12.35,-44,1
1666024283,2022-10-17 18:31,82.84,1017.94,1036.01,150,15.18,12.30,-44,1
1666024583,2022-10-17 18:36,82.92,1018.03,1036.11,150,15.10,12.23,-45,1
1666024883,2022-10-17 18:41,83.11,1017.75,1035.82,150,15.03,12.20,-44,1
1666025183,2022-10-17 18:46,83.10,1018.04,1036.11,150,14.96,12.13,-44,1
1666025484,2022-10-17 18:51,83.13,1018.03,1036.10,150,14.88,12.06,-44,1
1666025784,2022-10-17 18:56,83.28,1018.03,1036.11,150,14.80,12.00,-44,1
1666026084,2022-10-17 19:01,83.30,1017.98,1036.05,150,14.74,11.95,-44,1
1666026384,2022-10-17 19:06,83.35,1018.03,1036.10,150,14.67,11.89,-44,1
1666026684,2022-10-17 19:11,83.40,1018.04,1036.11,150,14.61,11.84,-44,1
1666026984,2022-10-17 19:16,83.46,1018.04,1036.11,150,14.55,11.79,-44,1
1666027284,2022-10-17 19:21,83.69,1018.08,1036.15,150,14.48,11.77,-44,1
1666027584,2022-10-17 19:26,83.60,1017.98,1036.05,150,14.42,11.69,-44,1
1666027887,2022-10-17 19:31,83.64,1017.98,1036.05,150,14.37,11.65,-44,1
1666028187,2022-10-17 19:36,83.70,1017.88,1035.95,150,14.30,11.59,-44,1
1666028487,2022-10-17 19:41,83.76,1018.03,1036.10,150,14.27,11.57,-44,1
1666028787,2022-10-17 19:46,83.90,1018.00,1036.07,150,14.23,11.56,-44,1
1666029087,2022-10-17 19:51,83.90,1017.95,1036.02,150,14.19,11.52,-44,1
1666029387,2022-10-17 19:56,83.97,1017.96,1036.03,150,14.15,11.49,-44,1
1666029687,2022-10-17 20:01,83.99,1017.97,1036.04,150,14.11,11.46,-44,1
1666029987,2022-10-17 20:06,84.10,1017.99,1036.06,150,14.10,11.47,-44,1
1666030288,2022-10-17 20:11,84.14,1018.00,1036.07,150,14.06,11.43,-44,1
1666030588,2022-10-17 20:16,84.17,1017.97,1036.05,150,14.06,11.44,-44,1
1666030888,2022-10-17 20:21,84.24,1018.00,1036.08,150,14.05,11.44,-44,1
1666031188,2022-10-17 20:26,84.31,1017.96,1036.04,150,14.05,11.46,-45,1
1666031488,2022-10-17 20:31,84.38,1017.95,1036.02,150,14.04,11.46,-44,1
1666031788,2022-10-17 20:36,84.50,1017.85,1035.92,150,14.03,11.47,-44,1
1666032088,2022-10-17 20:41,84.54,1017.79,1035.86,150,14.02,11.47,-44,1
1666032388,2022-10-17 20:46,84.58,1017.82,1035.90,150,13.98,11.44,-44,1
1666032688,2022-10-17 20:51,84.64,1017.82,1035.89,150,13.94,11.41,-44,1
1666032988,2022-10-17 20:56,84.67,1017.79,1035.86,150,13.97,11.44,-44,1
1666033288,2022-10-17 21:01,84.64,1017.80,1035.87,150,13.93,11.40,-44,1
1666033589,2022-10-17 21:06,84.67,1017.80,1035.87,150,13.91,11.38,-44,1
1666033889,2022-10-17 21:11,84.68,1017.76,1035.84,150,13.88,11.36,-44,1
1666034189,2022-10-17 21:16,84.66,1017.66,1035.73,150,13.82,11.29,-44,1
1666034489,2022-10-17 21:21,84.71,1017.60,1035.67,150,13.79,11.27,-44,1
1666034789,2022-10-17 21:26,84.83,1017.60,1035.68,150,13.77,11.27,-44,1
1666035089,2022-10-17 21:31,84.87,1017.53,1035.60,150,13.74,11.25,-44,1
1666035389,2022-10-17 21:36,84.97,1017.59,1035.66,150,13.72,11.25,-44,1
1666035689,2022-10-17 21:41,85.10,1017.58,1035.65,150,13.70,11.25,-44,1
1666035989,2022-10-17 21:46,85.03,1017.57,1035.64,150,13.69,11.23,-44,1
1666036289,2022-10-17 21:51,85.06,1017.55,1035.63,150,13.67,11.22,-44,1
1666036589,2022-10-17 21:56,85.08,1017.56,1035.64,150,13.65,11.20,-44,1
1666036889,2022-10-17 22:01,85.05,1017.53,1035.60,150,13.62,11.17,-44,1
1666037190,2022-10-17 22:06,85.14,1017.55,1035.63,150,13.60,11.16,-44,1
1666037490,2022-10-17 22:11,85.26,1017.54,1035.61,150,13.58,11.16,-44,1
1666037790,2022-10-17 22:16,85.11,1017.45,1035.52,150,13.54,11.10,-44,1
1666038090,2022-10-17 22:21,85.14,1017.36,1035.43,150,13.52,11.08,-44,1
1666038390,2022-10-17 22:26,85.19,1017.39,1035.46,150,13.48,11.05,-44,1
1666038690,2022-10-17 22:31,85.08,1017.29,1035.37,150,13.43,10.98,-44,1
1666038990,2022-10-17 22:36,85.15,1017.20,1035.27,150,13.37,10.94,-44,1
1666039290,2022-10-17 22:41,85.17,1017.24,1035.31,150,13.36,10.93,-44,1
1666039590,2022-10-17 22:46,85.19,1017.21,1035.28,150,13.31,10.89,-45,1
1666039890,2022-10-17 22:51,85.21,1017.16,1035.23,150,13.27,10.85,-44,1
1666040190,2022-10-17 22:56,85.18,1017.11,1035.19,150,13.23,10.81,-44,1
1666040490,2022-10-17 23:01,85.22,1017.15,1035.22,150,13.18,10.76,-44,1
1666040791,2022-10-17 23:06,85.31,1017.19,1035.26,150,13.09,10.69,-44,1
1666041091,2022-10-17 23:11,85.34,1017.16,1035.23,150,13.12,10.73,-44,1
1666041391,2022-10-17 23:16,85.29,1017.13,1035.20,150,13.07,10.67,-44,1
1666041691,2022-10-17 23:21,85.27,1017.04,1035.12,150,13.02,10.62,-44,1
1666041991,2022-10-17 23:26,85.31,1016.90,1034.98,150,12.95,10.55,-43,1
1666042291,2022-10-17 23:31,85.48,1016.89,1034.96,150,12.90,10.54,-44,1
1666042591,2022-10-17 23:36,85.41,1016.93,1035.00,150,12.87,10.49,-44,1
1666042891,2022-10-17 23:41,85.46,1016.91,1034.98,150,12.84,10.47,-44,1
1666043191,2022-10-17 23:46,85.48,1016.89,1034.97,150,12.77,10.41,-44,1
1666043491,2022-10-17 23:51,85.52,1016.87,1034.94,150,12.77,10.41,-45,1
1666043791,2022-10-17 23:56,85.50,1016.87,1034.95,150,12.74,10.38,-44,1