1666130515,2022-10-19 00:01,89.84,1012.95,1031.03,150,13.17,11.55,-44,1
1666130815,2022-10-19 00:06,89.58,1012.95,1031.02,150,13.10,11.44,-44,1
1666131115,2022-10-19 00:11,89.60,1012.89,1030.97,150,13.06,11.40,-44,1
1666131415,2022-10-19 00:16,89.64,1012.85,1030.92,150,13.03,11.38,-44,1
1666131715,2022-10-19 00:21,89.71,1012.80,1030.87,150,12.98,11.34,-44,1
1666132015,2022-10-19 00:26,89.56,1012.82,1030.89,150,12.91,11.25,-44,1
1666132316,2022-10-19 00:31,89.72,1012.79,1030.86,150,12.88,11.24,-43,1
1666132616,2022-10-19 00:36,89.80,1012.73,1030.80,150,12.82,11.20,-45,1
1666132916,2022-10-19 00:41,89.57,1012.73,1030.81,150,12.78,11.12,-44,1
1666133216,2022-10-19 00:46,89.45,1012.67,1030.74,150,12.68,11.00,-44,1
1666133516,2022-10-19 00:51,89.42,1012.68,1030.76,150,12.64,10.96,-43,1
1666133816,2022-10-19 00:56,89.42,1012.72,1030.79,150,12.56,10.88,-44,1
1666134116,2022-10-19 01:01,89.69,1012.74,1030.81,150,12.57,10.93,-45,1
1666134416,2022-10-19 01:06,89.78,1012.74,1030.81,150,12.59,10.97,-44,1
1666134716,2022-10-19 01:11,89.87,1012.77,1030.84,150,12.64,11.03,-44,1
1666135016,2022-10-19 01:16,89.94,1012.77,1030.84,150,12.69,11.09,-44,1
1666135316,2022-10-19 01:21,89.92,1012.71,1030.78,150,12.72,11.12,-44,1
1666135616,2022-10-19 01:26,89.78,1012.76,1030.83,150,12.72,11.10,-44,1
1666135916,2022-10-19 01:31,89.53,1012.74,1030.82,150,12.62,10.96,-44,1
1666136217,2022-10-19 01:36,89.50,1012.71,1030.78,150,12.48,10.81,-44,1
1666136517,2022-10-19 01:41,89.06,1012.69,1030.77,150,12.34,10.60,-44,1
1666136817,2022-10-19 01:46,89.08,1012.76,1030.83,150,12.18,10.44,-44,1
1666137117,2022-10-19 01:51,88.78,1012.73,1030.81,150,12.01,10.23,-43,1
1666137417,2022-10-19 01:56,88.76,1012.74,1030.81,150,11.83,10.05,-43,1
1666137717,2022-10-19 02:01,88.62,1012.77,1030.84,150,11.74,9.93,-44,1
1666138017,2022-10-19 02:06,88.65,1012.81,1030.88,150,11.60,9.80,-43,1
1666138317,2022-10-19 02:11,88.82,1012.82,1030.89,150,11.49,9.72,-44,1
1666138617,2022-10-19 02:16,88.45,1012.73,1030.80,150,11.37,9.54,-43,1
1666138917,2022-10-19 02:21,88.47,1012.69,1030.76,150,11.25,9.42,-44,1
1666139217,2022-10-19 02:26,88.60,1012.72,1030.79,150,11.14,9.34,-44,1
1666139517,2022-10-19 02:31,88.32,1012.69,1030.77,150,11.04,9.19,-43,1
1666139818,2022-10-19 02:36,88.20,1012.68,1030.75,150,10.92,9.05,-44,1
1666140118,2022-10-19 02:41,88.30,1012.66,1030.73,150,10.82,8.97,-44,1
1666140418,2022-10-19 02:46,88.28,1012.56,1030.63,150,10.76,8.91,-43,1
1666140718,2022-10-19 02:51,88.38,1012.59,1030.66,150,10.70,8.87,-43,1
1666141018,2022-10-19 02:56,88.57,1012.60,1030.67,150,10.68,8.88,-43,1
1666141318,2022-10-19 03:01,88.57,1012.51,1030.59,150,10.68,8.88,-43,1
1666141618,2022-10-19 03:06,88.86,1012.48,1030.55,150,10.75,9.00,-44,1
1666141918,2022-10-19 03:11,89.19,1012.52,1030.60,150,10.79,9.09,-44,1
1666142218,2022-10-19 03:16,89.28,1012.42,1030.49,150,10.93,9.24,-44,1
1666142518,2022-10-19 03:21,89.24,1012.39,1030.46,150,10.98,9.29,-44,1
1666142818,2022-10-19 03:26,89.32,1012.30,1030.38,150,11.04,9.36,-43,1
1666143118,2022-10-19 03:31,89.57,1012.18,1030.25,150,11.06,9.42,-43,1
1666143418,2022-10-19 03:36,89.28,1011.94,1030.01,150,11.04,9.35,-43,1
1666143718,2022-10-19 03:41,89.44,1012.18,1030.25,150,11.07,9.41,-43,1
1666144019,2022-10-19 03:46,89.56,1012.15,1030.22,150,11.10,9.46,-44,1
1666144319,2022-10-19 03:51,89.49,1012.12,1030.19,150,11.14,9.49,-43,1
1666144619,2022-10-19 03:56,89.43,1012.07,1030.14,150,11.15,9.49,-43,1
1666144919,2022-10-19 04:01,89.39,1012.07,1030.14,150,11.14,9.47,-43,1
1666145219,2022-10-19 04:06,89.46,1012.03,1030.10,150,11.14,9.48,-44,1
1666145519,2022-10-19 04:11,89.31,1011.99,1030.06,150,11.13,9.45,-43,1
1666145819,2022-10-19 04:16,89.31,1011.98,1030.05,150,11.11,9.43,-43,1
1666146119,2022-10-19 04:21,89.24,1011.94,1030.01,150,11.08,9.39,-44,1
1666146419,2022-10-19 04:26,89.01,1011.91,1029.98,150,10.97,9.24,-44,1
1666146719,2022-10-19 04:31,88.94,1011.89,1029.96,150,10.86,9.12,-43,1
1666147019,2022-10-19 04:36,88.92,1011.85,1029.93,150,10.75,9.01,-44,1
1666147319,2022-10-19 04:41,89.01,1011.81,1029.88,150,10.65,8.92,-43,1
1666147619,2022-10-19 04:46,89.00,1011.85,1029.92,150,10.59,8.86,-44,1
1666147919,2022-10-19 04:51,89.20,1011.83,1029.90,150,10.51,8.82,-43,1
1666148219,2022-10-19 04:56,89.11,1011.83,1029.91,150,10.47,8.76,-43,1
1666148520,2022-10-19 05:02,89.33,1011.81,1029.88,150,10.44,8.77,-43,1
1666148820,2022-10-19 05:07,89.27,1011.82,1029.89,150,10.43,8.75,-43,1
1666149120,2022-10-19 05:12,89.30,1011.54,1029.61,150,10.45,8.77,-43,1
1666149420,2022-10-19 05:17,89.38,1011.78,1029.86,150,10.46,8.80,-43,1
1666149720,2022-10-19 05:22,89.30,1011.83,1029.90,150,10.46,8.78,-43,1
1666150020,2022-10-19 05:27,89.33,1011.78,1029.85,150,10.43,8.76,-43,1
1666150320,2022-10-19 05:32,89.46,1011.77,1029.85,150,10.50,8.85,-43,1
1666150620,2022-10-19 05:37,89.59,1011.68,1029.75,150,10.48,8.85,-43,1
1666150920,2022-10-19 05:42,89.48,1011.62,1029.70,150,10.55,8.90,-43,1
1666151220,2022-10-19 05:47,89.27,1011.63,1029.70,150,10.57,8.89,-44,1
1666151520,2022-10-19 05:52,89.49,1011.61,1029.69,150,10.63,8.98,-43,1
1666151820,2022-10-19 05:57,89.46,1011.60,1029.67,150,10.64,8.99,-43,1
1666152120,2022-10-19 06:02,89.46,1011.62,1029.69,150,10.65,9.00,-44,1
1666152420,2022-10-19 06:07,89.45,1011.60,1029.67,150,10.66,9.01,-43,1
1666152721,2022-10-19 06:12,89.45,1011.58,1029.66,150,10.67,9.02,-44,1
1666153021,2022-10-19 06:17,89.45,1011.59,1029.66,150,10.68,9.03,-43,1
1666153321,2022-10-19 06:22,89.46,1011.58,1029.65,150,10.69,9.04,-43,1
1666153621,2022-10-19 06:27,89.45,1011.48,1029.55,150,10.70,9.04,-43,1
1666153921,2022-10-19 06:32,89.49,1011.47,1029.54,150,10.73,9.08,-43,1
1666154221,2022-10-19 06:37,89.47,1011.45,1029.52,150,10.75,9.10,-43,1
1666154521,2022-10-19 06:42,89.50,1011.35,1029.42,150,10.78,9.13,-43,1
1666154821,2022-10-19 06:47,89.39,1011.29,1029.36,150,10.78,9.11,-43,1
1666155121,2022-10-19 06:52,89.36,1011.31,1029.39,150,10.80,9.13,-43,1
1666155421,2022-10-19 06:57,89.23,1011.33,1029.40,150,10.79,9.10,-43,1
1666155721,2022-10-19 07:02,89.26,1011.36,1029.44,150,10.79,9.10,-43,1
1666156021,2022-10-19 07:07,89.28,1011.37,1029.44,150,10.80,9.11,-43,1
1666156321,2022-10-19 07:12,89.03,1011.30,1029.37,150,10.74,9.01,-43,1
1666156621,2022-10-19 07:17,88.93,1011.39,1029.46,150,10.64,8.90,-43,1
1666156922,2022-10-19 07:22,88.95,1011.31,1029.38,150,10.61,8.87,-43,1
1666157222,2022-10-19 07:27,89.06,1011.36,1029.43,150,10.62,8.90,-43,1
1666157522,2022-10-19 07:32,89.19,1011.40,1029.47,150,10.62,8.92,-43,1
1666157822,2022-10-19 07:37,89.10,1011.33,1029.41,150,10.59,8.88,-43,1
1666158122,2022-10-19 07:42,89.15,1011.40,1029.47,150,10.65,8.95,-43,1
1666158422,2022-10-19 07:47,89.07,1011.39,1029.46,150,10.69,8.97,-43,1
1666158722,2022-10-19 07:52,89.08,1011.35,1029.42,150,10.67,8.95,-43,1
1666159022,2022-10-19 07:57,88.89,1011.31,1029.38,150,10.69,8.94,-44,1
1666159322,2022-10-19 08:02,88.90,1011.39,1029.46,150,10.67,8.92,-42,1
1666159622,2022-10-19 08:07,88.99,1011.40,1029.48,150,10.68,8.95,-43,1
1666159922,2022-10-19 08:12,89.09,1011.43,1029.50,150,10.75,9.03,-43,1
1666160222,2022-10-19 08:17,88.90,1011.44,1029.51,150,10.82,9.07,-43,1
1666160522,2022-10-19 08:22,89.13,1011.37,1029.45,150,10.86,9.15,-43,1
1666160822,2022-10-19 08:27,88.98,1011.34,1029.42,150,10.93,9.19,-43,1
1666161122,2022-10-19 08:32,88.85,1011.38,1029.45,150,10.95,9.19,-43,1
1666161422,2022-10-19 08:37,88.94,1011.35,1029.42,150,10.98,9.24,-43,1
1666161723,2022-10-19 08:42,88.97,1011.38,1029.46,150,11.02,9.28,-43,1
1666162023,2022-10-19 08:47,88.91,1011.28,1029.35,150,11.07,9.32,-43,1
1666162323,2022-10-19 08:52,89.06,1011.37,1029.44,150,11.12,9.40,-43,1
1666162623,2022-10-19 08:57,88.99,1011.33,1029.40,150,11.17,9.43,-43,1
1666162923,2022-10-19 09:02,88.97,1011.30,1029.37,150,11.22,9.48,-43,1
1666163223,2022-10-19 09:07,88.91,1011.32,1029.39,150,11.29,9.54,-43,1
1666163523,2022-10-19 09:12,88.96,1011.39,1029.46,150,11.36,9.62,-43,1
1666163823,2022-10-19 09:17,88.55,1011.43,1029.50,150,11.42,9.60,-43,1
1666164123,2022-10-19 09:22,87.49,1011.38,1029.45,150,11.43,9.44,-43,1
1666164423,2022-10-19 09:27,87.76,1011.44,1029.51,150,11.47,9.52,-43,1
1666164723,2022-10-19 09:32,87.72,1011.38,1029.46,150,11.50,9.54,-43,1
1666165023,2022-10-19 09:37,87.33,1011.48,1029.55,150,11.52,9.50,-43,1
1666165324,2022-10-19 09:42,87.74,1011.46,1029.54,150,11.58,9.63,-43,1
1666165624,2022-10-19 09:47,87.55,1011.50,1029.57,150,11.62,9.63,-43,1
1666165924,2022-10-19 09:52,87.43,1011.52,1029.59,150,11.65,9.64,-43,1
1666166224,2022-10-19 09:57,87.16,1011.49,1029.56,150,11.77,9.71,-43,1
1666166524,2022-10-19 10:02,87.49,1011.50,1029.57,150,11.82,9.82,-43,1
1666166824,2022-10-19 10:07,86.77,1011.45,1029.52,150,11.75,9.63,-42,1
1666167124,2022-10-19 10:12,87.14,1011.55,1029.62,150,11.62,9.56,-42,1
1666167424,2022-10-19 10:17,87.80,1011.53,1029.60,150,11.57,9.63,-43,1
1666167724,2022-10-19 10:22,87.96,1011.52,1029.59,150,11.60,9.68,-42,1
1666168024,2022-10-19 10:27,87.93,1011.51,1029.58,150,11.60,9.68,-43,1
1666168324,2022-10-19 10:32,88.04,1011.51,1029.58,150,11.57,9.67,-43,1
1666168624,2022-10-19 10:37,88.18,1011.53,1029.60,150,11.61,9.73,-43,1
1666168924,2022-10-19 10:42,87.91,1011.52,1029.59,150,11.63,9.70,-43,1
1666169225,2022-10-19 10:47,88.19,1011.50,1029.57,150,11.65,9.77,-43,1
1666169525,2022-10-19 10:52,87.84,1011.60,1029.67,150,11.67,9.73,-43,1
1666169825,2022-10-19 10:57,87.61,1011.49,1029.57,150,11.69,9.71,-43,1
1666170125,2022-10-19 11:02,87.77,1011.59,1029.66,150,11.73,9.78,-43,1
1666170425,2022-10-19 11:07,87.13,1011.62,1029.69,150,11.81,9.75,-42,1
1666170725,2022-10-19 11:12,87.60,1011.73,1029.81,150,11.95,9.97,-43,1
1666171025,2022-10-19 11:17,87.79,1011.70,1029.77,150,12.10,10.15,-43,1
1666171325,2022-10-19 11:22,85.89,1011.79,1029.86,150,12.16,9.88,-43,1
1666171625,2022-10-19 11:27,86.22,1011.82,1029.89,150,12.21,9.99,-43,1
1666171925,2022-10-19 11:32,85.74,1011.80,1029.87,150,12.34,10.03,-43,1
1666172225,2022-10-19 11:37,84.11,1011.93,1030.01,150,12.39,9.79,-43,1
1666172525,2022-10-19 11:42,84.57,1012.24,1030.32,150,12.24,9.73,-42,1
1666172825,2022-10-19 11:47,85.00,1012.35,1030.42,150,11.76,9.33,-44,1
1666173125,2022-10-19 11:52,84.82,1012.33,1030.41,150,11.23,8.78,-42,1
1666173426,2022-10-19 11:57,86.38,1012.37,1030.44,150,11.04,8.86,-43,1
1666173726,2022-10-19 12:02,86.38,1012.43,1030.51,150,10.93,8.75,-44,1
1666174026,2022-10-19 12:07,86.88,1012.41,1030.48,150,10.87,8.78,-42,1
1666174326,2022-10-19 12:12,86.87,1012.41,1030.49,150,10.87,8.78,-42,1
1666174626,2022-10-19 12:17,87.27,1012.44,1030.52,150,10.96,8.94,-42,1
1666174926,2022-10-19 12:22,87.34,1012.44,1030.51,150,11.04,9.03,-43,1
1666175226,2022-10-19 12:27,87.12,1012.38,1030.45,150,11.19,9.14,-43,1
1666175526,2022-10-19 12:32,84.95,1012.34,1030.41,150,11.35,8.92,-42,1
1666175826,2022-10-19 12:37,85.57,1012.40,1030.47,150,11.40,9.08,-42,1
1666176126,2022-10-19 12:42,84.95,1012.45,1030.52,150,11.42,8.99,-44,1
1666176426,2022-10-19 12:47,84.87,1012.38,1030.46,150,11.44,9.00,-44,1
1666176726,2022-10-19 12:52,85.07,1012.30,1030.37,150,11.45,9.04,-44,1
1666177026,2022-10-19 12:57,84.49,1012.42,1030.49,150,11.41,8.90,-43,1
1666177327,2022-10-19 13:02,84.71,1012.37,1030.44,150,11.35,8.88,-43,1
1666177627,2022-10-19 13:07,86.09,1012.38,1030.45,150,11.42,9.19,-43,1
1666177927,2022-10-19 13:12,84.15,1012.34,1030.42,150,11.56,8.99,-44,1
1666178227,2022-10-19 13:17,85.27,1012.32,1030.39,150,11.65,9.27,-44,1
1666178527,2022-10-19 13:22,82.46,1012.40,1030.47,150,11.77,8.89,-44,1
1666178827,2022-10-19 13:27,83.50,1012.35,1030.42,150,11.83,9.14,-43,1
1666179127,2022-10-19 13:32,79.93,1012.45,1030.52,150,11.92,8.58,-43,1
1666179427,2022-10-19 13:37,79.51,1012.57,1030.65,150,12.04,8.62,-44,1
1666179727,2022-10-19 13:42,74.31,1012.19,1030.26,150,12.03,7.61,-43,1
1666180027,2022-10-19 13:47,78.74,1012.58,1030.65,150,12.14,8.57,-44,1
1666180327,2022-10-19 13:52,77.75,1012.49,1030.56,150,12.21,8.45,-44,1
1666180627,2022-10-19 13:57,78.37,1012.52,1030.60,150,12.27,8.63,-44,1
1666180927,2022-10-19 14:02,79.14,1012.46,1030.53,150,12.19,8.69,-43,1
1666181228,2022-10-19 14:07,74.43,1012.49,1030.56,150,12.16,7.76,-44,1
1666181528,2022-10-19 14:12,73.63,1012.62,1030.69,150,12.03,7.48,-44,1
1666181828,2022-10-19 14:17,73.35,1012.63,1030.71,150,11.89,7.29,-44,1
1666182128,2022-10-19 14:22,75.79,1012.64,1030.71,150,11.82,7.70,-44,1
1666182428,2022-10-19 14:27,73.22,1012.66,1030.73,150,11.75,7.12,-44,1
1666182728,2022-10-19 14:32,75.79,1012.65,1030.72,150,11.77,7.65,-44,1
1666183028,2022-10-19 14:37,73.67,1012.57,1030.65,150,11.79,7.25,-44,1
1666183328,2022-10-19 14:42,70.72,1012.45,1030.53,150,11.82,6.68,-44,1
1666183628,2022-10-19 14:47,70.98,1012.62,1030.69,150,11.84,6.76,-43,1
1666183928,2022-10-19 14:52,71.59,1012.61,1030.69,150,12.02,7.06,-44,1
1666184228,2022-10-19 14:57,73.88,1012.70,1030.77,150,12.14,7.63,-44,1
1666184528,2022-10-19 15:02,72.39,1012.70,1030.78,150,12.29,7.48,-44,1
1666184828,2022-10-19 15:07,66.73,1012.64,1030.71,150,12.43,6.42,-44,1
1666185128,2022-10-19 15:12,65.71,1012.72,1030.79,150,12.56,6.33,-44,1
1666185429,2022-10-19 15:17,68.90,1012.84,1030.91,150,12.60,7.05,-44,1
1666185729,2022-10-19 15:22,69.75,1012.96,1031.03,150,12.50,7.14,-44,1
1666186029,2022-10-19 15:27,71.45,1013.03,1031.10,150,12.32,7.32,-44,1
1666186329,2022-10-19 15:32,71.31,1013.00,1031.08,150,12.10,7.08,-44,1
1666186629,2022-10-19 15:37,72.72,1012.98,1031.05,150,11.99,7.25,-44,1
1666186929,2022-10-19 15:42,70.03,1013.26,1031.33,150,11.91,6.63,-44,1
1666187229,2022-10-19 15:47,73.26,1013.30,1031.37,150,11.78,7.16,-44,1
1666187529,2022-10-19 15:52,73.45,1013.44,1031.52,150,11.58,7.01,-44,1
1666187829,2022-10-19 15:57,75.44,1013.57,1031.64,150,11.20,7.03,-45,1
1666188129,2022-10-19 16:02,76.54,1013.56,1031.63,150,10.89,6.94,-44,1
1666188429,2022-10-19 16:07,77.18,1013.68,1031.75,150,10.58,6.76,-44,1
1666188729,2022-10-19 16:12,77.77,1013.71,1031.78,150,10.33,6.63,-44,1
1666189029,2022-10-19 16:17,78.54,1013.62,1031.69,150,10.18,6.63,-43,1
1666189330,2022-10-19 16:22,78.81,1013.70,1031.78,150,10.11,6.61,-43,1
1666189630,2022-10-19 16:27,78.27,1013.89,1031.96,150,10.01,6.41,-44,1
1666189930,2022-10-19 16:32,76.74,1013.86,1031.93,150,9.97,6.09,-44,1
1666190230,2022-10-19 16:37,77.95,1013.85,1031.92,150,9.93,6.27,-43,1
1666190530,2022-10-19 16:42,75.06,1013.90,1031.98,150,9.85,5.65,-44,1
1666190830,2022-10-19 16:47,76.42,1014.03,1032.11,150,9.81,5.87,-43,1
1666191130,2022-10-19 16:52,73.83,1014.15,1032.22,150,9.74,5.30,-44,1
1666191430,2022-10-19 16:57,74.44,1014.09,1032.16,150,9.74,5.42,-44,1
1666191730,2022-10-19 17:02,73.91,1014.10,1032.17,150,9.74,5.32,-43,1
1666192030,2022-10-19 17:07,75.08,1014.14,1032.22,150,9.72,5.53,-44,1
1666192330,2022-10-19 17:12,73.45,1014.26,1032.33,150,9.63,5.12,-44,1
1666192630,2022-10-19 17:17,73.19,1014.31,1032.38,150,9.64,5.08,-43,1
1666192930,2022-10-19 17:22,71.08,1014.38,1032.46,150,9.66,4.68,-44,1
1666193231,2022-10-19 17:27,70.39,1014.42,1032.49,150,9.66,4.54,-44,1
1666193531,2022-10-19 17:32,73.24,1014.36,1032.43,150,9.62,5.07,-43,1
1666193831,2022-10-19 17:37,73.86,1014.52,1032.59,150,9.52,5.10,-43,1
1666194131,2022-10-19 17:42,74.78,1014.57,1032.64,150,9.39,5.15,-44,1
1666194431,2022-10-19 17:47,73.38,1014.65,1032.72,150,9.27,4.76,-43,1
1666194731,2022-10-19 17:52,75.48,1014.70,1032.78,150,9.16,5.06,-44,1
1666195031,2022-10-19 17:57,75.85,1014.85,1032.92,150,9.07,5.04,-44,1
1666195331,2022-10-19 18:02,75.85,1014.92,1033.00,150,9.05,5.03,-44,1
1666195631,2022-10-19 18:07,76.15,1015.00,1033.07,150,9.03,5.06,-44,1
1666195931,2022-10-19 18:12,75.70,1015.07,1033.14,150,8.95,4.90,-43,1
1666196231,2022-10-19 18:17,76.17,1015.18,1033.25,150,8.88,4.92,-44,1
1666196531,2022-10-19 18:22,75.36,1015.27,1033.34,150,8.78,4.67,-44,1
1666196832,2022-10-19 18:27,76.35,1015.30,1033.37,150,8.70,4.78,-43,1
1666197132,2022-10-19 18:32,76.59,1015.30,1033.37,150,8.68,4.80,-43,1
1666197432,2022-10-19 18:37,76.48,1015.40,1033.47,150,8.60,4.71,-44,1
1666197732,2022-10-19 18:42,76.04,1015.36,1033.43,150,8.52,4.55,-43,1
1666198032,2022-10-19 18:47,75.42,1015.45,1033.52,150,8.46,4.37,-44,1
1666198332,2022-10-19 18:52,75.79,1015.49,1033.57,150,8.43,4.41,-43,1
1666198632,2022-10-19 18:57,76.06,1015.62,1033.69,150,8.43,4.46,-43,1
1666198932,2022-10-19 19:02,76.23,1015.72,1033.79,150,8.39,4.46,-44,1
1666199232,2022-10-19 19:07,76.71,1015.72,1033.79,150,8.34,4.50,-44,1
1666199532,2022-10-19 19:12,76.93,1015.79,1033.86,150,8.28,4.48,-43,1
1666199832,2022-10-19 19:17,76.54,1015.94,1034.02,150,8.21,4.34,-43,1
1666200132,2022-10-19 19:22,76.96,1015.97,1034.04,150,8.14,4.35,-43,1
1666200433,2022-10-19 19:27,76.62,1016.00,1034.08,150,8.08,4.23,-43,1
1666200733,2022-10-19 19:32,76.96,1016.05,1034.13,150,8.01,4.22,-43,1
1666201033,2022-10-19 19:37,76.87,1016.10,1034.17,150,7.95,4.15,-43,1
1666201333,2022-10-19 19:42,76.52,1016.12,1034.19,150,7.89,4.02,-43,1
1666201633,2022-10-19 19:47,77.39,1016.21,1034.28,150,7.83,4.13,-44,1
1666201933,2022-10-19 19:52,77.54,1016.22,1034.29,150,7.77,4.10,-44,1
1666202233,2022-10-19 19:57,77.46,1016.20,1034.27,150,7.71,4.02,-44,1
1666202533,2022-10-19 20:02,77.58,1016.22,1034.29,150,7.66,4.00,-42,1
1666202833,2022-10-19 20:07,77.50,1016.15,1034.22,150,7.58,3.91,-44,1
1666203133,2022-10-19 20:12,77.65,1016.15,1034.22,150,7.45,3.81,-44,1
1666203433,2022-10-19 20:17,77.86,1016.26,1034.34,150,7.43,3.83,-44,1
1666203733,2022-10-19 20:22,77.89,1016.33,1034.40,150,7.36,3.76,-44,1
1666204034,2022-10-19 20:27,77.92,1016.36,1034.44,150,7.28,3.69,-44,1
1666204334,2022-10-19 20:32,77.96,1016.44,1034.51,150,7.20,3.62,-44,1
1666204634,2022-10-19 20:37,78.14,1016.47,1034.54,150,7.14,3.59,-44,1
1666204934,2022-10-19 20:42,78.30,1016.48,1034.55,150,7.06,3.55,-44,1
1666205234,2022-10-19 20:47,78.37,1016.53,1034.61,150,7.01,3.51,-44,1
1666205534,2022-10-19 20:52,78.46,1016.57,1034.64,150,6.97,3.49,-44,1
1666205834,2022-10-19 20:57,78.53,1016.58,1034.65,150,6.90,3.43,-44,1
1666206134,2022-10-19 21:02,78.52,1016.65,1034.72,150,6.82,3.35,-43,1
1666206434,2022-10-19 21:07,78.48,1016.64,1034.71,150,6.76,3.29,-43,1
1666206734,2022-10-19 21:12,78.62,1016.73,1034.81,150,6.68,3.23,-43,1
1666207034,2022-10-19 21:17,78.46,1016.87,1034.94,150,6.58,3.11,-43,1
1666207334,2022-10-19 21:22,78.59,1016.91,1034.99,150,6.48,3.03,-43,1
1666207635,2022-10-19 21:27,78.65,1016.90,1034.98,150,6.39,2.96,-43,1
1666207935,2022-10-19 21:32,78.84,1017.01,1035.09,150,6.31,2.91,-43,1
1666208235,2022-10-19 21:37,79.00,1017.11,1035.19,150,6.25,2.88,-43,1
1666208535,2022-10-19 21:42,79.13,1017.17,1035.24,150,6.20,2.86,-43,1
1666208835,2022-10-19 21:47,79.34,1017.20,1035.27,150,6.17,2.86,-43,1
1666209135,2022-10-19 21:52,79.53,1017.25,1035.33,150,6.15,2.88,-43,1
1666209435,2022-10-19 21:57,79.72,1017.30,1035.38,150,6.15,2.91,-43,1
1666209735,2022-10-19 22:02,79.86,1017.31,1035.38,150,6.14,2.93,-43,1
1666210035,2022-10-19 22:07,79.90,1017.35,1035.43,150,6.13,2.93,-43,1
1666210335,2022-10-19 22:12,80.06,1017.38,1035.45,150,6.11,2.93,-43,1
1666210635,2022-10-19 22:17,80.17,1017.45,1035.52,150,6.09,2.94,-43,1
1666210935,2022-10-19 22:22,80.24,1017.60,1035.67,150,6.08,2.94,-43,1
1666211236,2022-10-19 22:27,80.50,1017.64,1035.72,150,6.07,2.97,-43,1
1666211536,2022-10-19 22:32,80.34,1017.65,1035.73,150,6.03,2.91,-43,1
1666211836,2022-10-19 22:37,80.47,1017.66,1035.74,150,6.01,2.91,-43,1
1666212136,2022-10-19 22:42,80.47,1017.70,1035.77,150,5.98,2.88,-43,1
1666212436,2022-10-19 22:47,80.47,1017.72,1035.79,150,5.92,2.82,-43,1
1666212736,2022-10-19 22:52,80.72,1017.75,1035.83,150,5.90,2.84,-43,1
1666213036,2022-10-19 22:57,80.83,1017.79,1035.86,150,5.87,2.83,-43,1
1666213336,2022-10-19 23:02,80.86,1017.86,1035.93,150,5.87,2.84,-43,1
1666213636,2022-10-19 23:07,80.90,1017.88,1035.95,150,5.84,2.82,-43,1
1666213936,2022-10-19 23:12,80.91,1017.85,1035.93,150,5.76,2.74,-43,1
1666214236,2022-10-19 23:17,81.18,1017.91,1035.98,150,5.79,2.82,-43,1
1666214537,2022-10-19 23:22,81.16,1017.90,1035.98,150,5.77,2.79,-42,1
1666214837,2022-10-19 23:27,81.28,1017.93,1036.00,150,5.73,2.78,-43,1
1666215137,2022-10-19 23:32,81.22,1017.97,1036.05,150,5.70,2.74,-43,1
1666215437,2022-10-19 23:37,81.21,1018.02,1036.09,150,5.67,2.71,-43,1
1666215737,2022-10-19 23:42,81.33,1017.98,1036.05,150,5.64,2.70,-43,1
1666216037,2022-10-19 23:47,81.33,1017.92,1035.99,150,5.61,2.67,-43,1
1666216337,2022-10-19 23:52,81.41,1017.88,1035.96,150,5.58,2.65,-43,1
1666216637,2022-10-19 23:57,81.42,1017.84,1035.91,150,5.55,2.62,-43,1