1666216937,2022-10-20 00:02,81.35,1017.88,1035.95,150,5.52,2.58,-43,1
1666217237,2022-10-20 00:07,81.37,1017.85,1035.92,150,5.45,2.52,-43,1
1666217537,2022-10-20 00:12,81.45,1017.92,1036.00,150,5.42,2.50,-43,1
1666217837,2022-10-20 00:17,81.31,1018.03,1036.10,150,5.37,2.43,-43,1
1666218138,2022-10-20 00:22,81.15,1018.10,1036.17,150,5.29,2.32,-44,1
1666218438,2022-10-20 00:27,81.08,1018.11,1036.18,150,5.22,2.24,-43,1
1666218738,2022-10-20 00:32,81.01,1018.11,1036.18,150,5.14,2.15,-43,1
1666219038,2022-10-20 00:37,81.12,1018.15,1036.22,150,5.07,2.10,-43,1
1666219338,2022-10-20 00:42,81.35,1018.16,1036.23,150,5.04,2.12,-43,1
1666219638,2022-10-20 00:47,81.61,1018.17,1036.24,150,5.03,2.15,-43,1
1666219938,2022-10-20 00:52,81.65,1018.22,1036.29,150,5.02,2.15,-43,1
1666220238,2022-10-20 00:57,81.85,1018.29,1036.36,150,5.00,2.16,-43,1
1666220538,2022-10-20 01:02,81.81,1018.38,1036.45,150,5.01,2.16,-43,1
1666220838,2022-10-20 01:07,82.00,1018.37,1036.44,150,4.98,2.17,-43,1
1666221138,2022-10-20 01:12,82.10,1018.39,1036.46,150,4.96,2.16,-43,1
1666221438,2022-10-20 01:17,82.11,1018.33,1036.40,150,4.81,2.02,-43,1
1666221739,2022-10-20 01:22,82.15,1018.43,1036.51,150,5.00,2.21,-43,1
1666222039,2022-10-20 01:27,82.14,1018.55,1036.62,150,4.97,2.18,-43,1
1666222339,2022-10-20 01:32,82.18,1018.67,1036.74,150,4.96,2.18,-42,1
1666222639,2022-10-20 01:37,82.13,1018.76,1036.83,150,4.85,2.06,-43,1
1666222939,2022-10-20 01:42,81.81,1018.77,1036.84,150,4.87,2.03,-43,1
1666223239,2022-10-20 01:47,81.68,1018.90,1036.97,150,4.78,1.92,-43,1
1666223539,2022-10-20 01:52,81.65,1018.97,1037.04,150,4.69,1.82,-43,1
1666223839,2022-10-20 01:57,81.52,1018.97,1037.05,150,4.58,1.69,-42,1
1666224139,2022-10-20 02:02,81.56,1018.80,1036.87,150,4.58,1.70,-43,1
1666224439,2022-10-20 02:07,81.41,1018.89,1036.96,150,4.48,1.58,-43,1
1666224739,2022-10-20 02:12,81.41,1018.97,1037.04,150,4.45,1.55,-43,1
1666225039,2022-10-20 02:17,81.29,1018.97,1037.04,150,4.38,1.46,-43,1
1666225340,2022-10-20 02:22,81.39,1019.04,1037.11,150,4.33,1.43,-43,1
1666225640,2022-10-20 02:27,81.34,1018.98,1037.05,150,4.28,1.37,-43,1
1666225940,2022-10-20 02:32,81.35,1018.97,1037.04,150,4.22,1.31,-43,1
1666226240,2022-10-20 02:37,81.33,1018.95,1037.02,150,4.18,1.27,-42,1
1666226540,2022-10-20 02:42,81.25,1019.04,1037.11,150,4.14,1.22,-43,1
1666226840,2022-10-20 02:47,81.15,1019.07,1037.14,150,4.06,1.12,-43,1
1666227140,2022-10-20 02:52,81.14,1019.01,1037.09,150,4.00,1.06,-43,1
1666227440,2022-10-20 02:57,81.13,1018.92,1036.99,150,3.95,1.01,-42,1
1666227740,2022-10-20 03:02,81.05,1018.98,1037.05,150,3.88,0.93,-43,1
1666228040,2022-10-20 03:07,81.05,1019.02,1037.09,150,3.76,0.81,-43,1
1666228340,2022-10-20 03:12,81.00,1019.00,1037.07,150,3.74,0.78,-43,1
1666228640,2022-10-20 03:17,80.96,1019.02,1037.10,150,3.71,0.75,-43,1
1666228940,2022-10-20 03:22,81.40,1019.03,1037.10,150,3.70,0.81,-41,1
1666229241,2022-10-20 03:27,81.47,1019.02,1037.09,150,3.69,0.82,-42,1
1666229541,2022-10-20 03:32,81.48,1019.03,1037.10,150,3.68,0.81,-43,1
1666229841,2022-10-20 03:37,81.16,1019.01,1037.09,150,3.65,0.72,-43,1
1666230141,2022-10-20 03:42,81.32,1018.99,1037.06,150,3.60,0.70,-43,1
1666230247,2022-10-20 03:44,80.98,1018.98,1037.05,150,3.62,0.66,-43,1
1666230547,2022-10-20 03:49,81.26,1018.99,1037.07,150,3.59,0.68,-43,1
1666230847,2022-10-20 03:54,81.24,1019.05,1037.12,150,3.54,0.63,-43,1
1666231147,2022-10-20 03:59,81.00,1019.05,1037.12,150,3.48,0.53,-42,1
1666231447,2022-10-20 04:04,81.19,1018.97,1037.04,150,3.43,0.51,-42,1
1666231747,2022-10-20 04:09,81.50,1018.97,1037.04,150,3.44,0.58,-43,1
1666232047,2022-10-20 04:14,81.72,1018.94,1037.01,150,3.42,0.59,-42,1
1666232348,2022-10-20 04:19,81.56,1018.95,1037.03,150,3.35,0.50,-43,1
1666232648,2022-10-20 04:24,81.61,1018.89,1036.97,150,3.39,0.54,-43,1
1666232948,2022-10-20 04:29,81.44,1018.83,1036.90,150,3.39,0.52,-42,1
1666233248,2022-10-20 04:34,80.86,1018.77,1036.84,150,3.30,0.33,-43,1
1666233548,2022-10-20 04:39,80.85,1018.82,1036.89,150,3.23,0.26,-43,1
1666233848,2022-10-20 04:44,81.15,1018.85,1036.92,150,3.19,0.27,-42,1
1666234148,2022-10-20 04:49,81.23,1018.86,1036.93,150,3.17,0.27,-43,1
1666234448,2022-10-20 04:54,81.32,1018.91,1036.98,150,3.15,0.26,-43,1
1666234748,2022-10-20 04:59,81.33,1018.90,1036.97,150,3.11,0.22,-43,1
1666235048,2022-10-20 05:04,81.18,1018.91,1036.99,150,3.07,0.16,-43,1
1666235348,2022-10-20 05:09,81.19,1018.93,1037.00,150,3.04,0.13,-42,1
1666235648,2022-10-20 05:14,80.99,1018.98,1037.05,150,2.99,0.05,-42,1
1666235948,2022-10-20 05:19,80.89,1019.06,1037.13,150,2.88,-0.08,-42,1
1666236249,2022-10-20 05:24,80.86,1019.07,1037.14,150,2.72,-0.24,-43,1
1666236549,2022-10-20 05:29,80.64,1019.10,1037.17,150,2.84,-0.16,-42,1
1666236849,2022-10-20 05:34,80.91,1019.10,1037.17,150,2.78,-0.17,-43,1
1666237149,2022-10-20 05:39,81.23,1019.15,1037.22,150,2.55,-0.34,-43,1
1666237449,2022-10-20 05:44,81.13,1019.11,1037.18,150,2.73,-0.18,-42,1
1666237749,2022-10-20 05:49,81.12,1019.19,1037.27,150,2.71,-0.20,-43,1
1666238049,2022-10-20 05:54,81.39,1019.23,1037.30,150,2.67,-0.19,-44,1
1666238349,2022-10-20 05:59,81.22,1019.23,1037.30,150,2.68,-0.21,-43,1
1666238649,2022-10-20 06:04,81.50,1019.25,1037.32,150,2.65,-0.20,-43,1
1666238949,2022-10-20 06:09,81.37,1019.37,1037.44,150,2.60,-0.27,-42,1
1666239249,2022-10-20 06:14,80.71,1019.25,1037.33,150,2.62,-0.36,-43,1
1666239549,2022-10-20 06:19,81.06,1019.42,1037.49,150,2.57,-0.35,-42,1
1666239849,2022-10-20 06:24,81.09,1019.39,1037.46,150,2.53,-0.38,-43,1
1666240150,2022-10-20 06:29,81.39,1019.38,1037.45,150,2.53,-0.33,-42,1
1666240450,2022-10-20 06:34,81.97,1019.40,1037.48,150,2.63,-0.14,-43,1
1666240750,2022-10-20 06:39,82.06,1019.40,1037.47,150,2.79,0.03,-43,1
1666241050,2022-10-20 06:44,82.07,1019.37,1037.44,150,2.91,0.15,-43,1
1666241350,2022-10-20 06:49,82.06,1019.38,1037.45,150,2.98,0.22,-43,1
1666241650,2022-10-20 06:54,82.07,1019.37,1037.44,150,3.03,0.27,-43,1
1666241950,2022-10-20 06:59,82.01,1019.41,1037.49,150,3.10,0.33,-43,1
1666242250,2022-10-20 07:04,81.88,1019.31,1037.38,150,3.14,0.35,-43,1
1666242550,2022-10-20 07:09,82.09,1019.51,1037.58,150,3.17,0.41,-42,1
1666242850,2022-10-20 07:14,81.93,1019.46,1037.53,150,3.21,0.42,-43,1
1666243150,2022-10-20 07:19,82.16,1019.58,1037.65,150,3.25,0.50,-43,1
1666243450,2022-10-20 07:24,82.19,1019.55,1037.62,150,3.27,0.53,-43,1
1666243751,2022-10-20 07:29,82.38,1019.61,1037.68,150,3.31,0.60,-43,1
1666244051,2022-10-20 07:34,82.71,1019.70,1037.77,150,3.33,0.67,-43,1
1666244351,2022-10-20 07:39,82.37,1019.77,1037.84,150,3.37,0.65,-42,1
1666244651,2022-10-20 07:44,82.41,1019.77,1037.84,150,3.41,0.70,-43,1
1666244951,2022-10-20 07:49,82.69,1019.81,1037.88,150,3.47,0.81,-43,1
1666245251,2022-10-20 07:54,82.75,1019.88,1037.95,150,3.53,0.87,-43,1
1666245551,2022-10-20 07:59,82.82,1019.84,1037.91,150,3.61,0.96,-43,1
1666245851,2022-10-20 08:04,82.82,1019.95,1038.02,150,3.68,1.03,-43,1
1666246151,2022-10-20 08:09,82.79,1019.97,1038.04,150,3.74,1.09,-43,1
1666246451,2022-10-20 08:14,82.85,1020.03,1038.10,150,3.78,1.14,-43,1
1666246751,2022-10-20 08:19,82.56,1020.04,1038.11,150,3.79,1.10,-43,1
1666247051,2022-10-20 08:24,82.85,1020.08,1038.15,150,3.84,1.20,-43,1
1666247351,2022-10-20 08:29,82.92,1020.09,1038.16,150,3.88,1.25,-43,1
1666247651,2022-10-20 08:34,82.63,1020.12,1038.20,150,3.91,1.23,-43,1
1666247952,2022-10-20 08:39,82.62,1020.09,1038.16,150,3.92,1.23,-43,1
1666248252,2022-10-20 08:44,82.42,1020.16,1038.24,150,3.91,1.19,-43,1
1666248552,2022-10-20 08:49,82.57,1020.26,1038.33,150,3.91,1.22,-43,1
1666248852,2022-10-20 08:54,82.46,1020.30,1038.37,150,3.95,1.24,-43,1
1666249152,2022-10-20 08:59,82.83,1020.37,1038.44,150,3.98,1.33,-43,1
1666249452,2022-10-20 09:04,82.99,1020.32,1038.39,150,4.04,1.41,-43,1
1666249752,2022-10-20 09:09,83.07,1020.32,1038.39,150,4.12,1.51,-43,1
1666250052,2022-10-20 09:14,83.36,1020.40,1038.48,150,4.26,1.69,-43,1
1666250352,2022-10-20 09:19,83.64,1020.39,1038.46,150,4.45,1.93,-43,1
1666250652,2022-10-20 09:24,83.95,1020.42,1038.50,150,4.63,2.15,-43,1
1666250952,2022-10-20 09:29,84.20,1020.50,1038.57,150,4.85,2.41,-43,1
1666251252,2022-10-20 09:34,84.60,1020.51,1038.59,150,5.08,2.70,-43,1
1666251552,2022-10-20 09:39,84.57,1020.55,1038.62,150,5.28,2.90,-43,1
1666251852,2022-10-20 09:44,84.61,1020.46,1038.53,150,5.44,3.06,-43,1
1666252152,2022-10-20 09:49,84.38,1020.44,1038.51,150,5.56,3.14,-43,1
1666252453,2022-10-20 09:54,84.68,1020.52,1038.59,150,5.66,3.29,-43,1
1666252753,2022-10-20 09:59,85.08,1020.51,1038.58,150,5.80,3.49,-43,1
1666253053,2022-10-20 10:04,84.31,1020.12,1038.19,150,5.88,3.44,-43,1
1666253353,2022-10-20 10:09,84.38,1020.49,1038.56,150,5.96,3.53,-43,1
1666253653,2022-10-20 10:14,84.50,1020.42,1038.49,150,6.04,3.63,-43,1
1666253953,2022-10-20 10:19,84.80,1020.33,1038.41,150,6.17,3.81,-43,1
1666254253,2022-10-20 10:24,84.84,1020.41,1038.49,150,6.32,3.96,-43,1
1666254553,2022-10-20 10:29,84.74,1020.40,1038.47,150,6.38,4.00,-43,1
1666254853,2022-10-20 10:34,84.49,1020.47,1038.54,150,6.38,3.96,-43,1
1666255153,2022-10-20 10:39,84.63,1020.49,1038.56,150,6.42,4.02,-43,1
1666255453,2022-10-20 10:44,84.74,1020.53,1038.60,150,6.53,4.15,-43,1
1666255753,2022-10-20 10:49,85.05,1020.52,1038.59,150,6.67,4.34,-43,1
1666256053,2022-10-20 10:54,84.95,1020.57,1038.64,150,6.83,4.48,-43,1
1666256353,2022-10-20 10:59,84.63,1020.53,1038.61,150,6.92,4.52,-43,1
1666256654,2022-10-20 11:04,84.39,1020.51,1038.58,150,6.97,4.53,-43,1
1666256954,2022-10-20 11:09,84.21,1020.56,1038.63,150,6.92,4.44,-43,1
1666257254,2022-10-20 11:14,84.07,1020.56,1038.63,150,6.84,4.34,-43,1
1666257554,2022-10-20 11:19,84.17,1020.31,1038.38,150,6.72,4.24,-43,1
1666257854,2022-10-20 11:24,84.41,1020.55,1038.62,150,6.76,4.32,-43,1
1666258154,2022-10-20 11:29,84.59,1020.50,1038.57,150,6.81,4.40,-43,1
1666258454,2022-10-20 11:34,84.84,1020.48,1038.55,150,6.89,4.52,-44,1
1666258754,2022-10-20 11:39,84.89,1020.47,1038.54,150,7.01,4.65,-44,1
1666259054,2022-10-20 11:44,84.70,1020.45,1038.52,150,7.10,4.70,-44,1
1666259354,2022-10-20 11:49,84.74,1020.44,1038.51,150,7.21,4.82,-43,1
1666259654,2022-10-20 11:54,84.88,1020.46,1038.54,150,7.33,4.96,-43,1
1666259954,2022-10-20 11:59,84.58,1020.35,1038.42,150,7.46,5.04,-43,1
1666260254,2022-10-20 12:04,84.53,1020.26,1038.33,150,7.56,5.13,-44,1
1666260554,2022-10-20 12:09,84.50,1020.23,1038.30,150,7.69,5.25,-43,1
1666260854,2022-10-20 12:14,84.12,1020.17,1038.24,150,7.82,5.31,-44,1
1666261155,2022-10-20 12:19,84.27,1020.16,1038.23,150,7.94,5.46,-43,1
1666261455,2022-10-20 12:24,84.38,1020.15,1038.22,150,8.06,5.59,-44,1
1666261755,2022-10-20 12:29,84.26,1020.09,1038.17,150,8.26,5.77,-43,1
1666262055,2022-10-20 12:34,83.67,1020.02,1038.09,150,8.45,5.85,-43,1
1666262355,2022-10-20 12:39,83.04,1019.94,1038.02,150,8.63,5.92,-44,1
1666262655,2022-10-20 12:44,81.96,1019.95,1038.02,150,8.83,5.93,-44,1
1666262955,2022-10-20 12:49,81.68,1019.87,1037.94,150,9.03,6.07,-44,1
1666263255,2022-10-20 12:54,81.78,1019.84,1037.91,150,9.17,6.23,-44,1
1666263555,2022-10-20 12:59,82.22,1019.73,1037.80,150,9.35,6.48,-44,1
1666263855,2022-10-20 13:04,81.59,1019.63,1037.70,150,9.55,6.57,-44,1
1666264155,2022-10-20 13:09,80.13,1019.61,1037.68,150,9.63,6.38,-44,1
1666264455,2022-10-20 13:14,79.43,1019.59,1037.66,150,9.61,6.23,-44,1
1666264755,2022-10-20 13:19,79.59,1019.57,1037.64,150,9.56,6.21,-44,1
1666265055,2022-10-20 13:24,79.29,1019.54,1037.62,150,9.50,6.10,-44,1
1666265356,2022-10-20 13:29,79.17,1019.46,1037.53,150,9.43,6.01,-44,1
1666265656,2022-10-20 13:34,78.17,1019.42,1037.49,150,9.36,5.76,-44,1
1666265956,2022-10-20 13:39,77.45,1019.34,1037.41,150,9.31,5.58,-44,1
1666266256,2022-10-20 13:44,78.53,1019.29,1037.36,150,9.28,5.75,-44,1
1666266556,2022-10-20 13:49,78.37,1019.25,1037.32,150,9.29,5.73,-45,1
1666266856,2022-10-20 13:54,78.95,1019.19,1037.26,150,9.33,5.87,-44,1
1666267156,2022-10-20 13:59,77.70,1019.18,1037.25,150,9.39,5.70,-44,1
1666267456,2022-10-20 14:04,78.11,1019.04,1037.11,150,9.44,5.83,-44,1
1666267756,2022-10-20 14:09,77.58,1019.16,1037.23,150,9.52,5.80,-44,1
1666268056,2022-10-20 14:14,77.08,1019.09,1037.17,150,9.58,5.77,-44,1
1666268356,2022-10-20 14:19,76.96,1019.02,1037.09,150,9.63,5.80,-44,1
1666268656,2022-10-20 14:24,77.15,1019.03,1037.11,150,9.67,5.87,-44,1
1666268956,2022-10-20 14:29,77.31,1019.01,1037.08,150,9.77,6.00,-44,1
1666269256,2022-10-20 14:34,76.25,1018.97,1037.04,150,9.81,5.84,-44,1
1666269557,2022-10-20 14:39,76.75,1018.92,1036.99,150,9.84,5.96,-44,1
1666269857,2022-10-20 14:44,76.41,1018.88,1036.96,150,9.85,5.91,-45,1
1666270157,2022-10-20 14:49,75.74,1018.87,1036.94,150,9.80,5.73,-44,1
1666270457,2022-10-20 14:54,75.96,1018.86,1036.94,150,9.76,5.73,-44,1
1666270757,2022-10-20 14:59,75.89,1018.82,1036.89,150,9.65,5.61,-44,1
1666271057,2022-10-20 15:04,76.10,1018.82,1036.89,150,9.52,5.53,-44,1
1666271357,2022-10-20 15:09,76.00,1018.79,1036.86,150,9.37,5.36,-44,1
1666271657,2022-10-20 15:14,76.16,1018.80,1036.87,150,9.27,5.30,-44,1
1666271957,2022-10-20 15:19,75.95,1018.80,1036.87,150,9.18,5.17,-44,1
1666272257,2022-10-20 15:24,76.49,1018.79,1036.86,150,9.09,5.18,-44,1
1666272557,2022-10-20 15:29,76.75,1018.79,1036.86,150,8.99,5.14,-44,1
1666272857,2022-10-20 15:34,77.13,1018.76,1036.83,150,8.92,5.14,-44,1
1666273157,2022-10-20 15:39,77.17,1018.78,1036.85,150,8.85,5.08,-44,1
1666273458,2022-10-20 15:44,77.12,1018.72,1036.80,150,8.82,5.04,-44,1
1666273758,2022-10-20 15:49,77.15,1018.63,1036.70,150,8.87,5.09,-44,1
1666274058,2022-10-20 15:54,77.32,1018.63,1036.70,150,8.98,5.23,-43,1
1666274358,2022-10-20 15:59,77.17,1018.55,1036.62,150,9.10,5.32,-43,1
1666274658,2022-10-20 16:04,76.34,1018.48,1036.55,150,9.20,5.26,-43,1
1666274958,2022-10-20 16:09,76.85,1018.49,1036.56,150,9.26,5.42,-43,1
1666275258,2022-10-20 16:14,76.49,1018.51,1036.58,150,9.31,5.40,-43,1
1666275558,2022-10-20 16:19,76.09,1018.49,1036.57,150,9.33,5.34,-43,1
1666275858,2022-10-20 16:24,75.17,1018.44,1036.51,150,9.33,5.17,-43,1
1666276158,2022-10-20 16:29,75.80,1018.40,1036.47,150,9.30,5.26,-43,1
1666276458,2022-10-20 16:34,75.67,1018.33,1036.41,150,9.27,5.20,-44,1
1666276758,2022-10-20 16:39,76.37,1018.29,1036.36,150,9.24,5.31,-44,1
1666277058,2022-10-20 16:44,75.90,1018.26,1036.33,150,9.22,5.20,-43,1
1666277359,2022-10-20 16:49,75.97,1018.29,1036.36,150,9.20,5.19,-43,1
1666277659,2022-10-20 16:54,76.25,1018.21,1036.29,150,9.17,5.22,-43,1
1666277959,2022-10-20 16:59,76.15,1018.17,1036.24,150,9.14,5.17,-43,1
1666278259,2022-10-20 17:04,76.32,1018.11,1036.19,150,9.10,5.16,-43,1
1666278559,2022-10-20 17:09,76.40,1018.05,1036.12,150,9.05,5.13,-43,1
1666278859,2022-10-20 17:14,76.58,1018.05,1036.12,150,8.98,5.09,-43,1
1666279159,2022-10-20 17:19,76.51,1018.06,1036.13,150,8.86,4.96,-43,1
1666279459,2022-10-20 17:24,76.69,1018.07,1036.14,150,8.71,4.85,-43,1
1666279759,2022-10-20 17:29,76.78,1018.06,1036.14,150,8.60,4.76,-43,1
1666280059,2022-10-20 17:34,77.08,1017.97,1036.04,150,8.58,4.80,-43,1
1666280359,2022-10-20 17:39,77.34,1018.01,1036.09,150,8.51,4.78,-43,1
1666280659,2022-10-20 17:44,77.78,1018.06,1036.13,150,8.46,4.81,-43,1
1666280959,2022-10-20 17:49,77.77,1018.05,1036.12,150,8.41,4.76,-43,1
1666281259,2022-10-20 17:54,77.82,1018.05,1036.12,150,8.36,4.72,-43,1
1666281560,2022-10-20 17:59,78.15,1018.06,1036.13,150,8.31,4.74,-43,1
1666281860,2022-10-20 18:04,78.64,1018.12,1036.19,150,8.27,4.78,-43,1
1666282160,2022-10-20 18:09,78.34,1018.12,1036.19,150,8.22,4.68,-43,1
1666282460,2022-10-20 18:14,78.35,1018.14,1036.22,150,8.16,4.62,-43,1
1666282760,2022-10-20 18:19,78.52,1018.17,1036.24,150,8.11,4.61,-43,1
1666283060,2022-10-20 18:24,78.60,1018.11,1036.19,150,8.05,4.56,-43,1
1666283360,2022-10-20 18:29,78.64,1018.10,1036.18,150,7.99,4.51,-43,1
1666283660,2022-10-20 18:34,78.45,1018.10,1036.17,150,7.92,4.41,-43,1
1666283960,2022-10-20 18:39,78.76,1018.15,1036.22,150,7.82,4.37,-43,1
1666284260,2022-10-20 18:44,78.98,1018.14,1036.21,150,7.80,4.39,-43,1
1666284560,2022-10-20 18:49,79.10,1018.08,1036.15,150,7.76,4.37,-43,1
1666284860,2022-10-20 18:54,79.04,1018.09,1036.16,150,7.71,4.31,-43,1
1666285160,2022-10-20 18:59,79.10,1017.94,1036.01,150,7.63,4.24,-43,1
1666285461,2022-10-20 19:04,79.15,1017.93,1036.00,150,7.59,4.22,-43,1
1666285761,2022-10-20 19:09,79.19,1018.06,1036.13,150,7.53,4.16,-42,1
1666286061,2022-10-20 19:14,79.39,1018.06,1036.13,150,7.48,4.15,-45,1
1666286361,2022-10-20 19:19,79.33,1018.04,1036.12,150,7.42,4.08,-43,1
1666286661,2022-10-20 19:24,79.34,1018.04,1036.12,150,7.32,3.99,-43,1
1666286961,2022-10-20 19:29,79.42,1018.08,1036.15,150,7.24,3.92,-43,1
1666287261,2022-10-20 19:34,79.57,1018.07,1036.14,150,7.16,3.87,-43,1
1666287561,2022-10-20 19:39,79.65,1018.00,1036.07,150,7.11,3.84,-43,1
1666287861,2022-10-20 19:44,79.80,1017.99,1036.06,150,7.05,3.81,-43,1
1666288161,2022-10-20 19:49,79.90,1018.08,1036.16,150,7.02,3.79,-43,1
1666288461,2022-10-20 19:54,80.02,1018.12,1036.19,150,7.04,3.84,-43,1
1666288761,2022-10-20 19:59,79.99,1018.08,1036.15,150,7.06,3.85,-43,1
1666289062,2022-10-20 20:04,80.09,1018.04,1036.11,150,7.11,3.92,-43,1
1666289362,2022-10-20 20:09,80.08,1018.04,1036.11,150,7.13,3.93,-43,1
1666289662,2022-10-20 20:14,79.87,1018.01,1036.09,150,7.13,3.90,-43,1
1666289962,2022-10-20 20:19,80.12,1017.85,1035.92,150,7.13,3.94,-43,1
1666290262,2022-10-20 20:24,80.17,1017.93,1036.00,150,7.14,3.96,-43,1
1666290562,2022-10-20 20:29,80.38,1017.93,1036.01,150,7.14,4.00,-43,1
1666290862,2022-10-20 20:34,80.22,1017.93,1036.00,150,7.11,3.94,-43,1
1666291162,2022-10-20 20:39,80.26,1018.00,1036.07,150,7.07,3.91,-43,1
1666291462,2022-10-20 20:44,80.36,1018.02,1036.09,150,7.00,3.86,-43,1
1666291762,2022-10-20 20:49,80.27,1018.03,1036.11,150,6.91,3.75,-43,1
1666292062,2022-10-20 20:54,79.99,1017.84,1035.91,150,6.75,3.55,-43,1
1666292362,2022-10-20 20:59,79.98,1018.04,1036.11,150,6.62,3.42,-43,1
1666292662,2022-10-20 21:04,80.15,1018.03,1036.10,150,6.45,3.28,-42,1
1666292963,2022-10-20 21:09,80.34,1018.17,1036.24,150,6.32,3.19,-43,1
1666293263,2022-10-20 21:14,80.20,1018.11,1036.18,150,6.21,3.06,-43,1
1666293563,2022-10-20 21:19,80.07,1018.14,1036.21,150,6.07,2.90,-43,1
1666293863,2022-10-20 21:24,80.14,1018.01,1036.09,150,5.91,2.75,-43,1
1666294163,2022-10-20 21:29,80.17,1018.02,1036.09,150,5.74,2.59,-43,1
1666294463,2022-10-20 21:34,80.39,1018.06,1036.13,150,5.63,2.52,-42,1
1666294763,2022-10-20 21:39,80.37,1018.03,1036.10,150,5.48,2.37,-43,1
1666295063,2022-10-20 21:44,80.33,1018.01,1036.08,150,5.42,2.31,-42,1
1666295363,2022-10-20 21:49,80.54,1017.99,1036.06,150,5.33,2.26,-42,1
1666295663,2022-10-20 21:54,80.21,1017.93,1036.00,150,5.21,2.08,-42,1
1666295963,2022-10-20 21:59,80.35,1017.93,1036.01,150,5.10,2.00,-42,1
1666296263,2022-10-20 22:04,80.46,1017.93,1036.01,150,4.98,1.90,-43,1
1666296563,2022-10-20 22:09,80.30,1017.87,1035.94,150,4.95,1.84,-42,1
1666296863,2022-10-20 22:14,80.44,1017.82,1035.89,150,4.86,1.78,-42,1
1666297164,2022-10-20 22:19,80.26,1017.79,1035.86,150,4.75,1.64,-42,1
1666297464,2022-10-20 22:24,80.20,1017.79,1035.87,150,4.68,1.56,-43,1
1666297764,2022-10-20 22:29,80.16,1017.75,1035.82,150,4.58,1.46,-42,1
1666298064,2022-10-20 22:34,80.29,1017.68,1035.75,150,4.48,1.38,-43,1
1666298364,2022-10-20 22:39,80.39,1017.62,1035.69,150,4.39,1.31,-42,1
1666298664,2022-10-20 22:44,80.75,1017.64,1035.71,150,4.29,1.28,-42,1
1666298964,2022-10-20 22:49,80.89,1017.61,1035.68,150,4.29,1.30,-42,1
1666299264,2022-10-20 22:54,80.83,1017.56,1035.63,150,4.24,1.24,-42,1
1666299564,2022-10-20 22:59,80.89,1017.53,1035.61,150,4.17,1.18,-42,1
1666299864,2022-10-20 23:04,80.93,1017.46,1035.54,150,4.15,1.17,-42,1
1666300164,2022-10-20 23:09,80.97,1017.45,1035.52,150,4.09,1.12,-42,1
1666300464,2022-10-20 23:14,81.02,1017.41,1035.48,150,4.05,1.09,-43,1
1666300764,2022-10-20 23:19,81.30,1017.29,1035.36,150,4.03,1.12,-43,1
1666301065,2022-10-20 23:24,81.37,1017.28,1035.35,150,4.01,1.11,-42,1
1666301365,2022-10-20 23:29,81.36,1017.29,1035.36,150,3.98,1.08,-42,1
1666301665,2022-10-20 23:34,81.52,1017.28,1035.35,150,3.96,1.09,-42,1
1666301965,2022-10-20 23:39,81.46,1017.35,1035.42,150,3.92,1.04,-42,1
1666302265,2022-10-20 23:44,81.30,1017.37,1035.44,150,3.91,1.00,-42,1
1666302565,2022-10-20 23:49,81.41,1017.26,1035.33,150,3.88,0.99,-42,1
1666302865,2022-10-20 23:54,81.47,1017.26,1035.33,150,3.83,0.95,-42,1
1666303165,2022-10-20 23:59,81.32,1017.19,1035.26,150,3.77,0.87,-42,1