1666303465,2022-10-21 00:04,81.26,1017.18,1035.26,150,3.71,0.80,-43,1
1666303765,2022-10-21 00:09,81.33,1017.09,1035.16,150,3.65,0.75,-42,1
1666304065,2022-10-21 00:14,81.34,1017.01,1035.08,150,3.60,0.70,-42,1
1666304366,2022-10-21 00:19,81.49,1016.89,1034.97,150,3.56,0.69,-42,1
1666304666,2022-10-21 00:24,81.47,1016.91,1034.98,150,3.52,0.65,-42,1
1666304966,2022-10-21 00:29,81.59,1016.85,1034.92,150,3.47,0.62,-42,1
1666305266,2022-10-21 00:34,81.61,1016.78,1034.85,150,3.44,0.59,-42,1
1666305566,2022-10-21 00:39,81.68,1016.74,1034.82,150,3.39,0.56,-42,1
1666305866,2022-10-21 00:44,81.69,1016.69,1034.76,150,3.36,0.53,-42,1
1666306166,2022-10-21 00:49,81.44,1016.62,1034.69,150,3.33,0.46,-42,1
1666306466,2022-10-21 00:54,81.67,1016.67,1034.74,150,3.28,0.45,-42,1
1666306766,2022-10-21 00:59,81.53,1016.71,1034.78,150,3.23,0.38,-42,1
1666307066,2022-10-21 01:04,81.42,1016.64,1034.71,150,3.18,0.31,-42,1
1666307366,2022-10-21 01:09,81.57,1016.55,1034.62,150,3.13,0.28,-42,1
1666307666,2022-10-21 01:14,81.59,1016.42,1034.50,150,3.08,0.24,-42,1
1666307966,2022-10-21 01:19,81.76,1016.50,1034.57,150,3.06,0.25,-42,1
1666308266,2022-10-21 01:24,81.67,1016.52,1034.59,150,3.03,0.20,-42,1
1666308567,2022-10-21 01:29,81.55,1016.52,1034.59,150,2.99,0.14,-42,1
1666308867,2022-10-21 01:34,81.48,1016.60,1034.67,150,2.92,0.06,-42,1
1666309167,2022-10-21 01:39,81.51,1016.67,1034.75,150,2.91,0.06,-42,1
1666309467,2022-10-21 01:44,81.17,1016.72,1034.79,150,2.86,-0.05,-42,1
1666309767,2022-10-21 01:49,81.14,1016.75,1034.82,150,2.77,-0.14,-42,1
1666310067,2022-10-21 01:54,81.35,1016.67,1034.74,150,2.73,-0.14,-42,1
1666310367,2022-10-21 01:59,81.50,1016.65,1034.72,150,2.67,-0.18,-42,1
1666310667,2022-10-21 02:04,81.30,1016.57,1034.64,150,2.65,-0.23,-42,1
1666310967,2022-10-21 02:09,81.23,1016.53,1034.61,150,2.60,-0.29,-42,1
1666311267,2022-10-21 02:14,81.35,1016.49,1034.56,150,2.55,-0.32,-42,1
1666311567,2022-10-21 02:19,81.25,1016.40,1034.47,150,2.50,-0.38,-42,1
1666311867,2022-10-21 02:24,81.07,1016.44,1034.51,150,2.44,-0.47,-42,1
1666312167,2022-10-21 02:29,80.92,1016.36,1034.44,150,2.36,-0.58,-42,1
1666312468,2022-10-21 02:34,81.03,1016.31,1034.39,150,2.30,-0.62,-42,1
1666312768,2022-10-21 02:39,81.11,1016.32,1034.39,150,2.25,-0.65,-42,1
1666313068,2022-10-21 02:44,81.26,1016.31,1034.38,150,2.20,-0.68,-42,1
1666313368,2022-10-21 02:49,81.44,1016.23,1034.30,150,2.16,-0.69,-42,1
1666313668,2022-10-21 02:54,81.59,1016.21,1034.29,150,2.15,-0.67,-42,1
1666313968,2022-10-21 02:59,81.34,1016.28,1034.35,150,2.12,-0.74,-42,1
1666314268,2022-10-21 03:04,81.59,1016.17,1034.24,150,2.08,-0.74,-42,1
1666314568,2022-10-21 03:09,81.55,1016.22,1034.29,150,2.05,-0.78,-42,1
1666314868,2022-10-21 03:14,81.34,1016.19,1034.26,150,2.02,-0.84,-42,1
1666315168,2022-10-21 03:19,81.55,1016.17,1034.24,150,1.99,-0.83,-42,1
1666315468,2022-10-21 03:24,81.62,1016.17,1034.24,150,1.97,-0.84,-42,1
1666315768,2022-10-21 03:29,81.51,1016.16,1034.23,150,1.94,-0.89,-42,1
1666316068,2022-10-21 03:34,81.33,1016.13,1034.20,150,1.92,-0.94,-42,1
1666316368,2022-10-21 03:39,81.55,1015.94,1034.02,150,1.89,-0.93,-42,1
1666316669,2022-10-21 03:44,81.47,1015.92,1034.00,150,1.84,-0.99,-42,1
1666316969,2022-10-21 03:49,81.67,1015.84,1033.91,150,1.80,-1.00,-42,1
1666317269,2022-10-21 03:54,81.65,1015.77,1033.84,150,1.78,-1.02,-42,1
1666317569,2022-10-21 03:59,81.71,1015.62,1033.69,150,1.76,-1.03,-42,1
1666317869,2022-10-21 04:04,81.83,1015.62,1033.69,150,1.74,-1.03,-42,1
1666318169,2022-10-21 04:09,81.75,1015.51,1033.58,150,1.72,-1.06,-42,1
1666318469,2022-10-21 04:14,81.83,1015.46,1033.53,150,1.69,-1.08,-42,1
1666318769,2022-10-21 04:19,81.93,1015.29,1033.36,150,1.66,-1.09,-42,1
1666319069,2022-10-21 04:24,82.17,1015.29,1033.36,150,1.64,-1.07,-42,1
1666319369,2022-10-21 04:29,82.33,1015.22,1033.29,150,1.66,-1.03,-41,1
1666319669,2022-10-21 04:34,82.43,1015.05,1033.12,150,1.67,-1.00,-42,1
1666319969,2022-10-21 04:39,82.50,1014.90,1032.98,150,1.68,-0.98,-42,1
1666320270,2022-10-21 04:44,82.56,1014.97,1033.04,150,1.69,-0.96,-42,1
1666320570,2022-10-21 04:49,82.67,1015.05,1033.13,150,1.72,-0.91,-42,1
1666320870,2022-10-21 04:54,82.48,1014.86,1032.93,150,1.71,-0.95,-42,1
1666321170,2022-10-21 04:59,82.62,1014.88,1032.96,150,1.53,-1.11,-42,1
1666321470,2022-10-21 05:04,82.58,1014.79,1032.86,150,1.69,-0.96,-42,1
1666321770,2022-10-21 05:09,82.87,1014.72,1032.79,150,1.66,-0.94,-40,1
1666322070,2022-10-21 05:14,82.49,1014.80,1032.87,150,1.56,-1.10,-42,1
1666322370,2022-10-21 05:19,82.29,1014.74,1032.82,150,1.60,-1.09,-42,1
1666322670,2022-10-21 05:24,82.18,1014.69,1032.76,150,1.54,-1.17,-43,1
1666322970,2022-10-21 05:29,82.21,1014.68,1032.75,150,1.49,-1.21,-42,1
1666323270,2022-10-21 05:34,82.27,1014.43,1032.50,150,1.43,-1.26,-42,1
1666323570,2022-10-21 05:39,82.29,1014.30,1032.37,150,1.40,-1.29,-42,1
1666323870,2022-10-21 05:44,82.28,1014.39,1032.46,150,1.36,-1.33,-42,1
1666324171,2022-10-21 05:49,82.42,1014.34,1032.41,150,1.31,-1.35,-42,1
1666324471,2022-10-21 05:54,82.50,1013.69,1031.76,150,1.31,-1.34,-42,1
1666324771,2022-10-21 05:59,82.55,1014.34,1032.41,150,1.30,-1.34,-42,1
1666325071,2022-10-21 06:04,82.46,1014.36,1032.44,150,1.28,-1.38,-42,1
1666325371,2022-10-21 06:09,82.29,1014.39,1032.46,150,1.23,-1.45,-42,1
1666325671,2022-10-21 06:14,82.37,1014.40,1032.47,150,1.21,-1.46,-42,1
1666325971,2022-10-21 06:19,82.26,1014.29,1032.36,150,1.17,-1.52,-42,1
1666326271,2022-10-21 06:24,82.31,1014.12,1032.19,150,1.16,-1.52,-42,1
1666326571,2022-10-21 06:29,82.37,1013.98,1032.05,150,1.15,-1.52,-42,1
1666326871,2022-10-21 06:34,82.69,1013.96,1032.03,150,1.18,-1.44,-42,1
1666327171,2022-10-21 06:39,83.13,1014.02,1032.09,150,1.22,-1.33,-42,1
1666327471,2022-10-21 06:44,83.07,1013.96,1032.04,150,1.26,-1.30,-42,1
1666327771,2022-10-21 06:49,83.01,1013.94,1032.01,150,1.37,-1.20,-42,1
1666328071,2022-10-21 06:54,83.07,1013.92,1031.99,150,1.41,-1.15,-41,1
1666328372,2022-10-21 06:59,83.38,1013.89,1031.96,150,1.47,-1.04,-42,1
1666328672,2022-10-21 07:04,83.31,1013.75,1031.82,150,1.53,-0.99,-42,1
1666328972,2022-10-21 07:09,83.08,1013.66,1031.73,150,1.55,-1.01,-42,1
1666329272,2022-10-21 07:14,83.17,1013.61,1031.68,150,1.58,-0.97,-42,1
1666329572,2022-10-21 07:19,83.27,1013.40,1031.47,150,1.59,-0.94,-42,1
1666329872,2022-10-21 07:24,83.41,1013.31,1031.38,150,1.66,-0.85,-42,1
1666330172,2022-10-21 07:29,83.67,1013.15,1031.22,150,1.71,-0.76,-42,1
1666330472,2022-10-21 07:34,83.42,1013.28,1031.35,150,1.82,-0.69,-42,1
1666330772,2022-10-21 07:39,83.88,1013.22,1031.29,150,1.88,-0.56,-42,1
1666331072,2022-10-21 07:44,83.99,1013.22,1031.29,150,1.99,-0.43,-41,1
1666331372,2022-10-21 07:49,84.01,1013.11,1031.18,150,2.08,-0.34,-42,1
1666331672,2022-10-21 07:54,84.16,1013.14,1031.21,150,2.17,-0.23,-42,1
1666331973,2022-10-21 07:59,84.18,1013.12,1031.19,150,2.26,-0.13,-42,1
1666332273,2022-10-21 08:04,84.26,1013.22,1031.29,150,2.35,-0.03,-42,1
1666332573,2022-10-21 08:09,84.34,1013.24,1031.32,150,2.35,-0.02,-42,1
1666332873,2022-10-21 08:14,84.20,1013.14,1031.22,150,2.51,0.12,-42,1
1666333173,2022-10-21 08:19,84.21,1013.26,1031.33,150,2.57,0.17,-42,1
1666333473,2022-10-21 08:24,84.33,1013.17,1031.24,150,2.64,0.26,-42,1
1666333773,2022-10-21 08:29,84.36,1013.31,1031.39,150,2.71,0.34,-42,1
1666334073,2022-10-21 08:34,84.49,1013.17,1031.24,150,2.77,0.42,-42,1
1666334373,2022-10-21 08:39,84.52,1013.19,1031.26,150,2.84,0.49,-42,1
1666334673,2022-10-21 08:44,84.66,1013.11,1031.18,150,2.89,0.56,-42,1
1666334973,2022-10-21 08:49,84.91,1013.09,1031.16,150,3.06,0.77,-42,1
1666335273,2022-10-21 08:54,85.14,1013.14,1031.21,150,3.24,0.99,-42,1
1666335573,2022-10-21 08:59,85.27,1013.12,1031.20,150,3.44,1.20,-42,1
1666335874,2022-10-21 09:04,85.09,1013.10,1031.17,150,3.60,1.33,-43,1
1666336174,2022-10-21 09:09,85.16,1013.14,1031.21,150,3.75,1.49,-42,1
1666336474,2022-10-21 09:14,85.21,1013.14,1031.21,150,3.89,1.64,-42,1
1666336774,2022-10-21 09:19,85.33,1012.91,1030.98,150,4.04,1.80,-42,1
1666337074,2022-10-21 09:24,85.25,1012.91,1030.98,150,4.19,1.94,-42,1
1666337374,2022-10-21 09:29,84.92,1012.83,1030.90,150,4.29,1.98,-42,1
1666337674,2022-10-21 09:34,84.73,1012.77,1030.85,150,4.51,2.17,-42,1
1666337974,2022-10-21 09:39,84.64,1012.61,1030.68,150,4.68,2.32,-42,1
1666338274,2022-10-21 09:44,84.41,1012.69,1030.76,150,4.88,2.48,-42,1
1666338574,2022-10-21 09:49,84.75,1012.66,1030.74,150,5.09,2.74,-43,1
1666338874,2022-10-21 09:54,84.32,1012.55,1030.62,150,5.28,2.85,-43,1
1666339174,2022-10-21 09:59,83.69,1012.47,1030.55,150,5.42,2.89,-42,1
1666339475,2022-10-21 10:04,83.40,1012.36,1030.43,150,5.53,2.94,-43,1
1666339775,2022-10-21 10:09,83.15,1012.37,1030.45,150,5.62,2.99,-43,1
1666340075,2022-10-21 10:14,83.00,1012.39,1030.46,150,5.70,3.04,-43,1
1666340375,2022-10-21 10:19,82.41,1012.36,1030.43,150,5.78,3.02,-43,1
1666340675,2022-10-21 10:24,82.23,1012.33,1030.41,150,5.82,3.03,-43,1
1666340975,2022-10-21 10:29,82.16,1012.26,1030.33,150,5.86,3.06,-43,1
1666341275,2022-10-21 10:34,81.99,1012.03,1030.10,150,5.93,3.10,-43,1
1666341575,2022-10-21 10:39,82.28,1012.03,1030.10,150,5.91,3.13,-43,1
1666341875,2022-10-21 10:44,82.42,1011.98,1030.05,150,6.10,3.34,-43,1
1666342175,2022-10-21 10:49,81.83,1011.86,1029.93,150,6.14,3.27,-43,1
1666342475,2022-10-21 10:54,82.00,1011.83,1029.90,150,6.16,3.32,-43,1
1666342775,2022-10-21 10:59,81.96,1011.78,1029.85,150,6.30,3.45,-43,1
1666343075,2022-10-21 11:04,81.53,1011.67,1029.74,150,6.37,3.45,-43,1
1666343376,2022-10-21 11:09,81.45,1011.68,1029.75,150,6.39,3.45,-43,1
1666343676,2022-10-21 11:14,81.48,1011.49,1029.57,150,6.48,3.54,-43,1
1666343976,2022-10-21 11:19,81.52,1011.43,1029.50,150,6.54,3.61,-43,1
1666344276,2022-10-21 11:24,81.54,1010.74,1028.81,150,6.60,3.67,-43,1
1666344576,2022-10-21 11:29,81.34,1011.38,1029.45,150,6.63,3.67,-44,1
1666344876,2022-10-21 11:34,81.30,1011.37,1029.44,150,6.69,3.72,-43,1
1666345176,2022-10-21 11:39,81.37,1011.39,1029.46,150,6.74,3.78,-43,1
1666345476,2022-10-21 11:44,81.03,1011.32,1029.39,150,6.85,3.83,-43,1
1666345776,2022-10-21 11:49,81.06,1011.25,1029.33,150,7.00,3.98,-43,1
1666346076,2022-10-21 11:54,81.38,1011.13,1029.20,150,7.18,4.21,-43,1
1666346376,2022-10-21 11:59,81.41,1011.09,1029.16,150,7.35,4.38,-43,1
1666346676,2022-10-21 12:04,80.85,1011.04,1029.12,150,7.50,4.43,-43,1
1666346977,2022-10-21 12:09,80.27,1011.00,1029.07,150,7.63,4.45,-43,1
1666347277,2022-10-21 12:14,78.76,1011.01,1029.08,150,7.74,4.29,-43,1
1666347577,2022-10-21 12:19,79.76,1010.92,1028.99,150,7.81,4.54,-43,1
1666347877,2022-10-21 12:24,79.72,1010.92,1028.99,150,7.89,4.61,-43,1
1666348177,2022-10-21 12:29,79.70,1010.73,1028.81,150,7.97,4.68,-43,1
1666348477,2022-10-21 12:34,79.28,1010.65,1028.72,150,8.10,4.74,-43,1
1666348777,2022-10-21 12:39,78.03,1010.56,1028.64,150,8.22,4.63,-43,1
1666349077,2022-10-21 12:44,78.56,1010.47,1028.54,150,8.29,4.79,-43,1
1666349377,2022-10-21 12:49,78.51,1010.44,1028.51,150,8.31,4.80,-43,1
1666349677,2022-10-21 12:54,78.48,1010.32,1028.40,150,8.27,4.76,-44,1
1666349977,2022-10-21 12:59,78.42,1010.29,1028.36,150,8.21,4.69,-43,1
1666350277,2022-10-21 13:04,77.86,1010.15,1028.23,150,8.15,4.53,-43,1
1666350578,2022-10-21 13:09,78.14,1009.99,1028.06,150,8.11,4.54,-43,1
1666350878,2022-10-21 13:14,78.33,1009.94,1028.01,150,8.17,4.63,-43,1
1666351178,2022-10-21 13:19,79.35,1009.82,1027.90,150,8.36,5.00,-43,1
1666351478,2022-10-21 13:24,78.52,1009.79,1027.86,150,8.55,5.04,-43,1
1666351778,2022-10-21 13:29,78.95,1009.70,1027.77,150,8.71,5.27,-43,1
1666352078,2022-10-21 13:34,78.85,1009.69,1027.76,150,8.87,5.41,-43,1
1666352378,2022-10-21 13:39,78.51,1009.57,1027.64,150,9.07,5.54,-43,1
1666352678,2022-10-21 13:44,78.20,1009.43,1027.50,150,9.15,5.56,-43,1
1666352978,2022-10-21 13:49,77.76,1009.42,1027.49,150,9.28,5.61,-43,1
1666353278,2022-10-21 13:54,77.54,1009.33,1027.41,150,9.35,5.63,-43,1
1666353578,2022-10-21 13:59,77.83,1009.27,1027.34,150,9.36,5.70,-43,1
1666353878,2022-10-21 14:04,77.54,1009.25,1027.32,150,9.37,5.65,-43,1
1666354179,2022-10-21 14:09,77.05,1009.23,1027.30,150,9.39,5.58,-43,1
1666354479,2022-10-21 14:14,76.80,1009.22,1027.30,150,9.36,5.50,-43,1
1666354779,2022-10-21 14:19,76.88,1009.31,1027.38,150,9.31,5.47,-44,1
1666355079,2022-10-21 14:24,76.88,1009.06,1027.13,150,9.30,5.46,-43,1
1666355379,2022-10-21 14:29,77.27,1008.94,1027.01,150,9.33,5.56,-44,1
1666355679,2022-10-21 14:34,77.17,1008.86,1026.93,150,9.38,5.59,-44,1
1666355979,2022-10-21 14:39,77.71,1008.90,1026.97,150,9.39,5.70,-44,1
1666356279,2022-10-21 14:44,77.23,1008.73,1026.81,150,9.45,5.67,-43,1
1666356579,2022-10-21 14:49,76.97,1008.61,1026.68,150,9.43,5.60,-42,1
1666356879,2022-10-21 14:54,77.70,1008.70,1026.77,150,9.44,5.75,-42,1
1666357179,2022-10-21 14:59,77.37,1008.87,1026.94,150,9.44,5.69,-42,1
1666357479,2022-10-21 15:04,77.28,1008.92,1026.99,150,9.43,5.66,-42,1
1666357780,2022-10-21 15:09,77.10,1008.97,1027.04,150,9.41,5.61,-42,1
1666358080,2022-10-21 15:14,76.88,1008.95,1027.02,150,9.35,5.51,-42,1
1666358380,2022-10-21 15:19,76.86,1008.86,1026.93,150,9.31,5.47,-42,1
1666358680,2022-10-21 15:24,77.22,1008.79,1026.87,150,9.29,5.52,-43,1
1666358980,2022-10-21 15:29,77.02,1008.76,1026.84,150,9.28,5.47,-42,1
1666359280,2022-10-21 15:34,77.08,1008.79,1026.87,150,9.30,5.50,-42,1
1666359580,2022-10-21 15:39,77.37,1008.63,1026.71,150,9.33,5.58,-42,1
1666359880,2022-10-21 15:44,76.97,1008.45,1026.52,150,9.32,5.50,-42,1
1666360180,2022-10-21 15:49,77.06,1008.35,1026.42,150,9.30,5.49,-42,1
1666360480,2022-10-21 15:54,76.76,1008.34,1026.41,150,9.26,5.40,-42,1
1666360780,2022-10-21 15:59,77.17,1008.49,1026.56,150,9.24,5.46,-42,1
1666361080,2022-10-21 16:04,77.33,1008.37,1026.44,150,9.23,5.48,-42,1
1666361381,2022-10-21 16:09,77.21,1008.24,1026.31,150,9.20,5.43,-42,1
1666361681,2022-10-21 16:14,76.90,1008.17,1026.25,150,9.01,5.18,-42,1
1666361981,2022-10-21 16:19,76.97,1008.19,1026.26,150,9.15,5.33,-42,1
1666362281,2022-10-21 16:24,77.33,1008.30,1026.37,150,9.12,5.37,-42,1
1666362581,2022-10-21 16:29,77.56,1008.12,1026.20,150,9.09,5.38,-42,1
1666362881,2022-10-21 16:34,77.52,1008.18,1026.25,150,9.06,5.35,-42,1
1666363181,2022-10-21 16:39,77.55,1008.05,1026.12,150,9.03,5.32,-43,1
1666363481,2022-10-21 16:44,77.78,1008.05,1026.12,150,9.02,5.36,-43,1
1666363781,2022-10-21 16:49,78.14,1007.93,1026.01,150,9.02,5.42,-43,1
1666364081,2022-10-21 16:54,77.92,1007.97,1026.04,150,9.02,5.38,-43,1
1666364381,2022-10-21 16:59,78.08,1007.89,1025.96,150,9.01,5.40,-43,1
1666364681,2022-10-21 17:04,77.82,1008.02,1026.10,150,8.99,5.33,-43,1
1666364982,2022-10-21 17:09,77.84,1008.00,1026.07,150,8.96,5.31,-43,1
1666365282,2022-10-21 17:14,77.92,1007.92,1026.00,150,8.95,5.32,-43,1
1666365582,2022-10-21 17:19,77.83,1007.91,1025.98,150,8.90,5.25,-43,1
1666365882,2022-10-21 17:24,78.18,1008.00,1026.07,150,8.94,5.35,-43,1
1666366182,2022-10-21 17:29,78.25,1008.00,1026.07,150,8.92,5.35,-43,1
1666366482,2022-10-21 17:34,78.33,1007.97,1026.04,150,8.86,5.30,-43,1
1666366782,2022-10-21 17:39,78.27,1007.90,1025.97,150,8.85,5.28,-43,1
1666367082,2022-10-21 17:44,78.37,1007.58,1025.65,150,8.81,5.26,-43,1
1666367382,2022-10-21 17:49,78.24,1007.55,1025.62,150,8.78,5.21,-43,1
1666367682,2022-10-21 17:54,78.53,1007.47,1025.55,150,8.76,5.24,-43,1
1666367982,2022-10-21 17:59,78.45,1007.41,1025.48,150,8.75,5.22,-43,1
1666368282,2022-10-21 18:04,78.51,1007.52,1025.59,150,8.73,5.21,-43,1
1666368583,2022-10-21 18:09,78.42,1007.60,1025.67,150,8.69,5.15,-43,1
1666368883,2022-10-21 18:14,78.53,1007.70,1025.77,150,8.61,5.10,-43,1
1666369183,2022-10-21 18:19,78.62,1007.80,1025.87,150,8.51,5.01,-43,1
1666369483,2022-10-21 18:24,78.66,1007.93,1026.00,150,8.41,4.93,-43,1
1666369783,2022-10-21 18:29,78.69,1008.05,1026.12,150,8.31,4.83,-43,1
1666370083,2022-10-21 18:34,78.83,1007.96,1026.04,150,8.26,4.81,-43,1
1666370383,2022-10-21 18:39,79.02,1007.92,1026.00,150,8.23,4.82,-43,1
1666370683,2022-10-21 18:44,79.05,1007.91,1025.98,150,8.23,4.82,-43,1
1666370983,2022-10-21 18:49,79.14,1008.03,1026.10,150,8.19,4.80,-43,1
1666371283,2022-10-21 18:54,79.25,1007.93,1026.01,150,8.24,4.87,-43,1
1666371583,2022-10-21 18:59,79.21,1007.97,1026.05,150,8.25,4.87,-44,1
1666371883,2022-10-21 19:04,79.23,1007.91,1025.98,150,8.21,4.83,-43,1
1666372184,2022-10-21 19:09,79.26,1007.93,1026.00,150,8.12,4.75,-43,1
1666372484,2022-10-21 19:14,79.29,1007.88,1025.95,150,8.17,4.80,-43,1
1666372784,2022-10-21 19:19,79.30,1007.80,1025.88,150,8.12,4.76,-43,1
1666373084,2022-10-21 19:24,79.33,1007.68,1025.75,150,8.04,4.69,-43,1
1666373384,2022-10-21 19:29,79.36,1007.73,1025.80,150,7.91,4.56,-43,1
1666373684,2022-10-21 19:34,79.30,1007.69,1025.76,150,7.92,4.56,-43,1
1666373984,2022-10-21 19:39,79.33,1007.55,1025.63,150,7.83,4.48,-43,1
1666374284,2022-10-21 19:44,79.42,1007.52,1025.59,150,7.74,4.41,-43,1
1666374584,2022-10-21 19:49,79.48,1007.44,1025.51,150,7.64,4.32,-43,1
1666374884,2022-10-21 19:54,79.58,1007.32,1025.39,150,7.56,4.26,-43,1
1666375184,2022-10-21 19:59,79.67,1007.24,1025.31,150,7.50,4.22,-43,1
1666375484,2022-10-21 20:04,79.69,1007.15,1025.23,150,7.45,4.18,-43,1
1666375785,2022-10-21 20:09,79.77,1007.11,1025.18,150,7.40,4.14,-43,1
1666376085,2022-10-21 20:14,79.81,1007.05,1025.12,150,7.35,4.10,-44,1
1666376385,2022-10-21 20:19,79.99,1007.02,1025.09,150,7.30,4.08,-42,1
1666376685,2022-10-21 20:24,79.97,1006.99,1025.06,150,7.28,4.06,-42,1
1666376985,2022-10-21 20:29,79.95,1006.92,1024.99,150,7.23,4.01,-42,1
1666377285,2022-10-21 20:34,80.06,1006.96,1025.03,150,7.18,3.98,-42,1
1666377585,2022-10-21 20:39,80.05,1006.95,1025.02,150,7.11,3.91,-42,1
1666377885,2022-10-21 20:44,80.27,1006.93,1025.00,150,7.04,3.88,-42,1
1666378185,2022-10-21 20:49,80.37,1006.91,1024.98,150,7.00,3.86,-42,1
1666378485,2022-10-21 20:54,80.44,1006.89,1024.96,150,6.95,3.82,-42,1
1666378785,2022-10-21 20:59,80.49,1006.89,1024.96,150,6.89,3.77,-42,1
1666379085,2022-10-21 21:04,80.64,1006.78,1024.85,150,6.83,3.74,-42,1
1666379386,2022-10-21 21:09,80.76,1006.84,1024.92,150,6.81,3.74,-42,1
1666379686,2022-10-21 21:14,80.90,1006.86,1024.93,150,6.82,3.78,-42,1
1666379986,2022-10-21 21:19,81.06,1006.79,1024.86,150,6.84,3.82,-42,1
1666380286,2022-10-21 21:24,81.21,1006.64,1024.71,150,6.89,3.90,-42,1
1666380586,2022-10-21 21:29,81.53,1006.59,1024.67,150,6.95,4.01,-42,1
1666380886,2022-10-21 21:34,81.42,1006.61,1024.68,150,7.03,4.07,-42,1
1666381186,2022-10-21 21:39,81.49,1006.60,1024.67,150,7.07,4.12,-42,1
1666381486,2022-10-21 21:44,81.44,1006.58,1024.65,150,7.18,4.22,-42,1
1666381786,2022-10-21 21:49,81.63,1006.56,1024.63,150,7.25,4.32,-42,1
1666382086,2022-10-21 21:54,81.41,1006.52,1024.60,150,7.31,4.34,-42,1
1666382386,2022-10-21 21:59,81.35,1006.48,1024.55,150,7.34,4.36,-42,1
1666382686,2022-10-21 22:04,81.34,1006.49,1024.57,150,7.36,4.38,-42,1
1666382987,2022-10-21 22:09,81.32,1006.48,1024.55,150,7.37,4.39,-42,1
1666383287,2022-10-21 22:14,81.39,1006.49,1024.57,150,7.40,4.43,-42,1
1666383587,2022-10-21 22:19,81.43,1006.47,1024.54,150,7.42,4.45,-43,1
1666383887,2022-10-21 22:24,81.47,1006.36,1024.43,150,7.43,4.47,-42,1
1666384187,2022-10-21 22:29,81.45,1006.35,1024.42,150,7.44,4.48,-42,1
1666384487,2022-10-21 22:34,81.49,1006.26,1024.33,150,7.43,4.47,-42,1
1666384787,2022-10-21 22:39,81.57,1006.30,1024.37,150,7.42,4.48,-42,1
1666385087,2022-10-21 22:44,81.65,1006.30,1024.37,150,7.43,4.50,-42,1
1666385387,2022-10-21 22:49,81.73,1006.20,1024.27,150,7.46,4.55,-42,1
1666385687,2022-10-21 22:54,81.89,1006.17,1024.25,150,7.51,4.62,-42,1
1666385987,2022-10-21 22:59,81.97,1006.18,1024.25,150,7.49,4.62,-42,1
1666386287,2022-10-21 23:04,82.07,1006.13,1024.21,150,7.61,4.75,-42,1
1666386587,2022-10-21 23:09,82.32,1006.14,1024.21,150,7.64,4.83,-42,1
1666386888,2022-10-21 23:14,82.39,1006.06,1024.13,150,7.66,4.86,-42,1
1666387188,2022-10-21 23:19,82.48,1006.09,1024.16,150,7.67,4.88,-42,1
1666387488,2022-10-21 23:24,82.52,1006.12,1024.20,150,7.69,4.91,-42,1
1666387788,2022-10-21 23:29,82.70,1006.08,1024.15,150,7.70,4.95,-42,1
1666388088,2022-10-21 23:34,82.71,1006.03,1024.10,150,7.71,4.96,-42,1
1666388388,2022-10-21 23:39,83.12,1006.03,1024.10,150,7.71,5.03,-42,1
1666388688,2022-10-21 23:44,82.99,1005.97,1024.04,150,7.74,5.04,-42,1
1666388988,2022-10-21 23:49,83.10,1005.91,1023.98,150,7.76,5.08,-42,1
1666389288,2022-10-21 23:54,83.16,1005.88,1023.95,150,7.75,5.08,-42,1
1666389588,2022-10-21 23:59,83.38,1005.95,1024.02,150,7.78,5.15,-42,1