1666389888,2022-10-22 00:04,83.26,1005.96,1024.03,150,7.80,5.15,-42,1
1666390189,2022-10-22 00:09,83.38,1005.91,1023.98,150,7.81,5.18,-42,1
1666390489,2022-10-22 00:14,83.48,1005.82,1023.89,150,7.75,5.13,-42,1
1666390789,2022-10-22 00:19,83.47,1005.95,1024.02,150,7.83,5.21,-42,1
1666391089,2022-10-22 00:24,83.58,1005.94,1024.01,150,7.78,5.18,-42,1
1666391389,2022-10-22 00:29,83.55,1005.87,1023.95,150,7.85,5.24,-42,1
1666391689,2022-10-22 00:34,83.63,1005.87,1023.94,150,7.85,5.26,-42,1
1666391989,2022-10-22 00:39,83.79,1005.84,1023.91,150,7.85,5.29,-42,1
1666392289,2022-10-22 00:44,83.52,1005.82,1023.90,150,7.86,5.25,-42,1
1666392589,2022-10-22 00:49,83.84,1005.70,1023.77,150,7.87,5.31,-42,1
1666392889,2022-10-22 00:54,83.90,1005.60,1023.67,150,7.84,5.29,-42,1
1666393189,2022-10-22 00:59,84.04,1005.55,1023.63,150,7.87,5.35,-42,1
1666393489,2022-10-22 01:04,84.09,1005.61,1023.68,150,7.80,5.29,-42,1
1666393789,2022-10-22 01:09,84.06,1005.61,1023.69,150,7.89,5.37,-42,1
1666394090,2022-10-22 01:14,84.23,1005.60,1023.68,150,7.90,5.41,-42,1
1666394390,2022-10-22 01:19,84.15,1005.70,1023.77,150,7.92,5.42,-42,1
1666394690,2022-10-22 01:24,84.23,1005.67,1023.75,150,7.94,5.45,-42,1
1666394990,2022-10-22 01:29,84.24,1005.66,1023.73,150,7.95,5.46,-42,1
1666395290,2022-10-22 01:34,84.31,1005.60,1023.67,150,7.94,5.46,-42,1
1666395590,2022-10-22 01:39,84.38,1005.56,1023.63,150,7.95,5.48,-42,1
1666395890,2022-10-22 01:44,84.34,1005.51,1023.58,150,7.95,5.48,-42,1
1666396190,2022-10-22 01:49,84.44,1005.49,1023.56,150,7.96,5.50,-42,1
1666396490,2022-10-22 01:54,84.51,1005.39,1023.46,150,7.97,5.53,-42,1
1666396790,2022-10-22 01:59,84.62,1005.45,1023.52,150,7.98,5.56,-42,1
1666397090,2022-10-22 02:04,84.56,1005.32,1023.39,150,8.00,5.56,-42,1
1666397391,2022-10-22 02:09,84.67,1005.25,1023.32,150,8.02,5.60,-42,1
1666397691,2022-10-22 02:14,84.91,1005.24,1023.31,150,8.03,5.65,-42,1
1666397991,2022-10-22 02:19,84.96,1005.15,1023.22,150,8.06,5.69,-42,1
1666398291,2022-10-22 02:24,84.87,1005.09,1023.16,150,8.05,5.67,-42,1
1666398591,2022-10-22 02:29,85.05,1005.11,1023.18,150,8.11,5.76,-42,1
1666398891,2022-10-22 02:34,85.12,1005.04,1023.11,150,8.08,5.74,-42,1
1666399191,2022-10-22 02:39,85.18,1005.01,1023.08,150,8.05,5.72,-42,1
1666399491,2022-10-22 02:44,85.21,1004.93,1023.01,150,8.19,5.86,-42,1
1666399791,2022-10-22 02:49,85.16,1004.99,1023.06,150,8.21,5.87,-43,1
1666400091,2022-10-22 02:54,85.25,1004.96,1023.03,150,8.24,5.92,-42,1
1666400391,2022-10-22 02:59,85.27,1004.88,1022.95,150,8.26,5.94,-42,1
1666400691,2022-10-22 03:04,85.35,1004.71,1022.79,150,8.29,5.98,-42,1
1666400991,2022-10-22 03:09,85.37,1004.65,1022.73,150,8.29,5.99,-42,1
1666401292,2022-10-22 03:14,85.30,1004.74,1022.81,150,8.32,6.00,-42,1
1666401592,2022-10-22 03:19,85.36,1004.82,1022.89,150,8.33,6.02,-42,1
1666401892,2022-10-22 03:24,85.33,1004.75,1022.82,150,8.35,6.04,-43,1
1666402192,2022-10-22 03:29,85.44,1004.63,1022.71,150,8.41,6.12,-42,1
1666402492,2022-10-22 03:34,85.48,1004.60,1022.68,150,8.44,6.15,-42,1
1666402792,2022-10-22 03:39,85.54,1004.47,1022.55,150,8.45,6.17,-42,1
1666403092,2022-10-22 03:44,85.32,1004.52,1022.59,150,8.46,6.14,-42,1
1666403392,2022-10-22 03:49,85.66,1004.52,1022.59,150,8.49,6.23,-42,1
1666403692,2022-10-22 03:54,85.69,1004.50,1022.57,150,8.49,6.24,-42,1
1666403992,2022-10-22 03:59,85.70,1004.48,1022.55,150,8.51,6.26,-45,1
1666404292,2022-10-22 04:04,85.79,1004.39,1022.46,150,8.54,6.30,-42,1
1666404592,2022-10-22 04:09,86.06,1004.32,1022.40,150,8.55,6.36,-42,1
1666404892,2022-10-22 04:14,86.01,1004.30,1022.37,150,8.54,6.34,-42,1
1666405193,2022-10-22 04:19,86.01,1004.43,1022.50,150,8.59,6.39,-42,1
1666405493,2022-10-22 04:24,86.02,1004.45,1022.52,150,8.61,6.41,-42,1
1666405793,2022-10-22 04:29,86.07,1004.44,1022.51,150,8.63,6.44,-42,1
1666406093,2022-10-22 04:34,86.11,1004.48,1022.55,150,8.65,6.47,-42,1
1666406393,2022-10-22 04:39,86.15,1004.50,1022.57,150,8.67,6.49,-42,1
1666406693,2022-10-22 04:44,86.27,1004.53,1022.60,150,8.69,6.53,-42,1
1666406993,2022-10-22 04:49,86.30,1004.42,1022.49,150,8.71,6.56,-42,1
1666407293,2022-10-22 04:54,86.41,1004.50,1022.57,150,8.73,6.60,-42,1
1666407593,2022-10-22 04:59,86.32,1004.44,1022.51,150,8.74,6.59,-42,1
1666407893,2022-10-22 05:04,86.38,1004.45,1022.52,150,8.76,6.62,-43,1
1666408193,2022-10-22 05:09,86.43,1004.38,1022.45,150,8.77,6.64,-42,1
1666408493,2022-10-22 05:14,86.42,1004.38,1022.45,150,8.79,6.66,-42,1
1666408793,2022-10-22 05:19,86.43,1004.27,1022.35,150,8.80,6.67,-42,1
1666409094,2022-10-22 05:24,86.55,1004.23,1022.30,150,8.80,6.69,-42,1
1666409394,2022-10-22 05:29,86.58,1004.22,1022.29,150,8.82,6.71,-42,1
1666409694,2022-10-22 05:34,86.64,1004.30,1022.38,150,8.84,6.74,-42,1
1666409994,2022-10-22 05:39,86.65,1004.32,1022.39,150,8.85,6.75,-42,1
1666410294,2022-10-22 05:44,86.71,1004.39,1022.47,150,8.88,6.79,-42,1
1666410594,2022-10-22 05:49,86.69,1004.51,1022.58,150,8.89,6.80,-42,1
1666410894,2022-10-22 05:54,86.69,1004.40,1022.47,150,8.89,6.80,-42,1
1666411194,2022-10-22 05:59,86.74,1004.23,1022.30,150,8.93,6.85,-42,1
1666411494,2022-10-22 06:04,86.83,1004.34,1022.42,150,8.94,6.87,-42,1
1666411794,2022-10-22 06:09,86.96,1004.45,1022.52,150,8.95,6.90,-42,1
1666412094,2022-10-22 06:14,86.93,1004.37,1022.44,150,8.96,6.91,-42,1
1666412394,2022-10-22 06:19,86.95,1004.29,1022.36,150,8.97,6.92,-42,1
1666412694,2022-10-22 06:24,87.04,1004.12,1022.19,150,8.99,6.96,-42,1
1666412995,2022-10-22 06:29,87.00,1004.07,1022.15,150,8.98,6.94,-42,1
1666413295,2022-10-22 06:34,87.00,1004.10,1022.17,150,9.01,6.97,-42,1
1666413595,2022-10-22 06:39,86.96,1003.97,1022.04,150,9.02,6.97,-42,1
1666413895,2022-10-22 06:44,87.03,1003.92,1022.00,150,9.03,6.99,-42,1
1666414195,2022-10-22 06:49,87.27,1003.89,1021.96,150,9.05,7.05,-42,1
1666414495,2022-10-22 06:54,87.04,1003.85,1021.92,150,9.06,7.03,-42,1
1666414795,2022-10-22 06:59,87.06,1003.85,1021.93,150,9.07,7.04,-42,1
1666415095,2022-10-22 07:04,87.04,1003.86,1021.93,150,9.08,7.05,-42,1
1666415395,2022-10-22 07:09,87.04,1004.02,1022.10,150,9.10,7.06,-42,1
1666415695,2022-10-22 07:14,87.36,1004.06,1022.13,150,9.11,7.13,-43,1
1666415995,2022-10-22 07:19,87.13,1004.07,1022.14,150,9.12,7.10,-43,1
1666416295,2022-10-22 07:24,87.12,1004.05,1022.12,150,9.10,7.08,-42,1
1666416596,2022-10-22 07:29,87.16,1004.18,1022.26,150,9.14,7.12,-42,1
1666416896,2022-10-22 07:34,87.23,1004.20,1022.27,150,9.16,7.16,-42,1
1666417196,2022-10-22 07:39,87.28,1004.20,1022.27,150,9.17,7.17,-42,1
1666417496,2022-10-22 07:44,87.33,1004.19,1022.26,150,9.19,7.20,-42,1
1666417796,2022-10-22 07:49,87.33,1004.13,1022.20,150,9.20,7.21,-42,1
1666418096,2022-10-22 07:54,87.39,1004.04,1022.12,150,9.22,7.24,-42,1
1666418396,2022-10-22 07:59,87.55,1004.02,1022.09,150,9.25,7.30,-43,1
1666418696,2022-10-22 08:04,87.71,1003.99,1022.06,150,9.30,7.37,-42,1
1666418996,2022-10-22 08:09,87.93,1004.05,1022.13,150,9.35,7.46,-43,1
1666419296,2022-10-22 08:14,87.97,1004.09,1022.16,150,9.42,7.54,-42,1
1666419596,2022-10-22 08:19,87.96,1004.02,1022.10,150,9.46,7.57,-42,1
1666419896,2022-10-22 08:24,87.86,1004.01,1022.08,150,9.30,7.40,-42,1
1666420196,2022-10-22 08:29,87.91,1004.20,1022.27,150,9.55,7.65,-42,1
1666420497,2022-10-22 08:34,87.83,1004.26,1022.33,150,9.57,7.66,-42,1
1666420797,2022-10-22 08:39,87.89,1004.36,1022.43,150,9.60,7.70,-42,1
1666421097,2022-10-22 08:44,87.90,1004.26,1022.33,150,9.62,7.72,-42,1
1666421397,2022-10-22 08:49,88.06,1004.39,1022.46,150,9.64,7.77,-42,1
1666421697,2022-10-22 08:54,87.98,1004.30,1022.37,150,9.68,7.79,-42,1
1666421997,2022-10-22 08:59,88.04,1004.29,1022.36,150,9.72,7.84,-42,1
1666422297,2022-10-22 09:04,87.99,1004.44,1022.51,150,9.75,7.86,-42,1
1666422597,2022-10-22 09:09,87.89,1004.58,1022.65,150,9.71,7.81,-42,1
1666422897,2022-10-22 09:14,87.90,1004.65,1022.72,150,9.76,7.86,-42,1
1666423197,2022-10-22 09:19,87.97,1004.74,1022.81,150,9.77,7.88,-42,1
1666423497,2022-10-22 09:24,88.01,1004.77,1022.84,150,9.80,7.92,-42,1
1666423797,2022-10-22 09:29,87.94,1004.72,1022.79,150,9.82,7.93,-42,1
1666424098,2022-10-22 09:34,87.97,1004.61,1022.68,150,9.84,7.95,-42,1
1666424398,2022-10-22 09:39,88.07,1004.47,1022.55,150,9.86,7.99,-43,1
1666424698,2022-10-22 09:44,88.13,1004.47,1022.55,150,9.89,8.03,-42,1
1666424998,2022-10-22 09:49,88.06,1004.52,1022.59,150,9.92,8.04,-42,1
1666425298,2022-10-22 09:54,88.13,1004.50,1022.57,150,9.90,8.04,-42,1
1666425598,2022-10-22 09:59,88.07,1004.42,1022.49,150,9.95,8.07,-42,1
1666425898,2022-10-22 10:04,88.19,1004.55,1022.62,150,9.98,8.13,-42,1
1666426198,2022-10-22 10:09,88.19,1004.61,1022.68,150,10.01,8.15,-42,1
1666426498,2022-10-22 10:14,88.21,1004.60,1022.67,150,10.02,8.17,-43,1
1666426798,2022-10-22 10:19,88.31,1004.69,1022.76,150,10.05,8.21,-43,1
1666427098,2022-10-22 10:24,88.47,1004.76,1022.83,150,10.09,8.28,-43,1
1666427398,2022-10-22 10:29,88.40,1004.81,1022.88,150,10.12,8.30,-43,1
1666427698,2022-10-22 10:34,88.39,1004.78,1022.85,150,10.14,8.32,-43,1
1666427999,2022-10-22 10:39,88.48,1004.76,1022.84,150,10.17,8.36,-43,1
1666428299,2022-10-22 10:44,88.53,1004.82,1022.89,150,10.16,8.36,-43,1
1666428599,2022-10-22 10:49,88.47,1004.86,1022.93,150,10.22,8.41,-43,1
1666428899,2022-10-22 10:54,88.42,1004.83,1022.91,150,10.23,8.41,-43,1
1666429199,2022-10-22 10:59,88.53,1004.86,1022.93,150,10.24,8.44,-43,1
1666429499,2022-10-22 11:04,88.55,1004.98,1023.05,150,10.27,8.47,-42,1
1666429799,2022-10-22 11:09,88.63,1005.05,1023.12,150,10.28,8.49,-43,1
1666430099,2022-10-22 11:14,88.54,1004.99,1023.07,150,10.30,8.50,-43,1
1666430399,2022-10-22 11:19,88.79,1004.99,1023.06,150,10.33,8.57,-43,1
1666430699,2022-10-22 11:24,88.53,1005.08,1023.15,150,10.36,8.56,-43,1
1666430999,2022-10-22 11:29,89.03,1004.98,1023.05,150,10.39,8.67,-43,1
1666431299,2022-10-22 11:34,88.79,1004.91,1022.98,150,10.43,8.67,-43,1
1666431600,2022-10-22 11:40,88.83,1004.93,1023.00,150,10.47,8.71,-42,1
1666431900,2022-10-22 11:45,88.84,1004.82,1022.89,150,10.51,8.76,-43,1
1666432200,2022-10-22 11:50,88.89,1004.87,1022.95,150,10.55,8.80,-43,1
1666432500,2022-10-22 11:55,89.02,1004.79,1022.87,150,10.59,8.86,-43,1
1666432800,2022-10-22 12:00,89.04,1004.76,1022.83,150,10.63,8.91,-43,1
1666433100,2022-10-22 12:05,89.08,1004.81,1022.89,150,10.69,8.97,-43,1
1666433400,2022-10-22 12:10,89.16,1004.82,1022.89,150,10.75,9.05,-43,1
1666433700,2022-10-22 12:15,88.99,1004.81,1022.88,150,10.76,9.03,-43,1
1666434000,2022-10-22 12:20,89.00,1004.79,1022.86,150,10.81,9.08,-43,1
1666434300,2022-10-22 12:25,88.98,1004.91,1022.98,150,10.83,9.10,-43,1
1666434600,2022-10-22 12:30,89.06,1004.96,1023.03,150,10.84,9.12,-43,1
1666434900,2022-10-22 12:35,89.15,1004.97,1023.04,150,10.85,9.14,-43,1
1666435201,2022-10-22 12:40,88.97,1004.86,1022.94,150,10.86,9.12,-43,1
1666435501,2022-10-22 12:45,89.01,1005.06,1023.13,150,10.87,9.14,-43,1
1666435801,2022-10-22 12:50,89.13,1004.95,1023.02,150,10.91,9.20,-43,1
1666436101,2022-10-22 12:55,89.02,1005.04,1023.12,150,10.88,9.15,-43,1
1666436401,2022-10-22 13:00,89.04,1005.08,1023.15,150,10.96,9.23,-43,1
1666436701,2022-10-22 13:05,89.06,1004.98,1023.06,150,10.97,9.25,-43,1
1666437001,2022-10-22 13:10,89.05,1004.89,1022.96,150,11.02,9.29,-43,1
1666437301,2022-10-22 13:15,89.03,1004.73,1022.80,150,11.04,9.31,-43,1
1666437601,2022-10-22 13:20,89.19,1004.75,1022.82,150,11.08,9.38,-43,1
1666437901,2022-10-22 13:25,89.13,1004.69,1022.76,150,11.11,9.40,-43,1
1666438201,2022-10-22 13:30,89.21,1004.70,1022.78,150,11.13,9.43,-43,1
1666438501,2022-10-22 13:35,89.09,1004.66,1022.73,150,11.17,9.45,-43,1
1666438801,2022-10-22 13:40,89.16,1004.60,1022.67,150,11.20,9.49,-42,1
1666439101,2022-10-22 13:45,89.13,1004.67,1022.74,150,11.19,9.48,-43,1
1666439401,2022-10-22 13:50,89.33,1004.64,1022.71,150,11.25,9.57,-43,1
1666439701,2022-10-22 13:55,89.39,1004.57,1022.64,150,11.29,9.62,-43,1
1666440002,2022-10-22 14:00,89.35,1004.57,1022.65,150,11.35,9.67,-43,1
1666440302,2022-10-22 14:05,89.59,1004.47,1022.55,150,11.40,9.76,-43,1
1666440602,2022-10-22 14:10,89.37,1004.41,1022.49,150,11.44,9.76,-43,1
1666440902,2022-10-22 14:15,89.49,1004.33,1022.40,150,11.49,9.83,-42,1
1666441202,2022-10-22 14:20,89.48,1004.36,1022.43,150,11.47,9.81,-43,1
1666441502,2022-10-22 14:25,89.47,1004.28,1022.36,150,11.57,9.91,-43,1
1666441802,2022-10-22 14:30,89.41,1004.28,1022.35,150,11.59,9.92,-43,1
1666442102,2022-10-22 14:35,89.54,1004.19,1022.26,150,11.66,10.01,-43,1
1666442402,2022-10-22 14:40,89.54,1004.18,1022.26,150,11.71,10.06,-43,1
1666442702,2022-10-22 14:45,89.70,1004.23,1022.30,150,11.53,9.91,-43,1
1666443002,2022-10-22 14:50,89.55,1004.29,1022.36,150,11.82,10.17,-43,1
1666443302,2022-10-22 14:55,89.66,1004.28,1022.36,150,11.84,10.21,-43,1
1666443603,2022-10-22 15:00,89.68,1004.27,1022.34,150,11.85,10.22,-43,1
1666443903,2022-10-22 15:05,89.40,1004.35,1022.43,150,11.87,10.19,-43,1
1666444203,2022-10-22 15:10,89.53,1004.41,1022.48,150,11.88,10.22,-43,1
1666444503,2022-10-22 15:15,89.45,1004.47,1022.54,150,11.88,10.21,-43,1
1666444803,2022-10-22 15:20,89.43,1004.55,1022.63,150,11.84,10.17,-43,1
1666445103,2022-10-22 15:25,89.51,1004.45,1022.52,150,11.89,10.23,-43,1
1666445403,2022-10-22 15:30,89.42,1004.53,1022.60,150,11.89,10.22,-43,1
1666445703,2022-10-22 15:35,89.34,1004.54,1022.61,150,11.71,10.02,-43,1
1666446003,2022-10-22 15:40,89.58,1004.49,1022.56,150,11.87,10.22,-43,1
1666446303,2022-10-22 15:45,89.39,1004.47,1022.54,150,11.84,10.16,-43,1
1666446603,2022-10-22 15:50,89.47,1004.49,1022.56,150,11.82,10.16,-43,1
1666446904,2022-10-22 15:55,89.55,1004.49,1022.57,150,11.80,10.15,-43,1
1666447204,2022-10-22 16:00,89.64,1004.51,1022.58,150,11.79,10.15,-43,1
1666447504,2022-10-22 16:05,89.51,1004.41,1022.48,150,11.76,10.10,-43,1
1666447804,2022-10-22 16:10,89.73,1004.40,1022.47,150,11.74,10.12,-43,1
1666448104,2022-10-22 16:15,89.48,1004.33,1022.40,150,11.73,10.07,-43,1
1666448404,2022-10-22 16:20,89.47,1004.26,1022.33,150,11.71,10.05,-43,1
1666448704,2022-10-22 16:25,89.52,1004.23,1022.31,150,11.70,10.04,-43,1
1666449004,2022-10-22 16:30,89.17,1004.21,1022.28,150,11.70,9.99,-43,1
1666449304,2022-10-22 16:35,89.52,1004.14,1022.21,150,11.71,10.05,-43,1
1666449604,2022-10-22 16:40,89.53,1004.19,1022.26,150,11.70,10.05,-44,1
1666449904,2022-10-22 16:45,89.52,1004.12,1022.20,150,11.70,10.04,-43,1
1666450204,2022-10-22 16:50,89.52,1004.21,1022.28,150,11.69,10.03,-43,1
1666450504,2022-10-22 16:55,89.55,1004.24,1022.31,150,11.67,10.02,-43,1
1666450805,2022-10-22 17:00,89.54,1004.35,1022.42,150,11.61,9.96,-42,1
1666451105,2022-10-22 17:05,89.52,1004.33,1022.40,150,11.55,9.90,-43,1
1666451405,2022-10-22 17:10,89.38,1004.28,1022.35,150,11.62,9.94,-43,1
1666451705,2022-10-22 17:15,89.40,1004.29,1022.36,150,11.60,9.93,-43,1
1666452005,2022-10-22 17:20,89.54,1004.33,1022.40,150,11.59,9.94,-43,1
1666452305,2022-10-22 17:25,89.54,1004.36,1022.43,150,11.57,9.92,-43,1
1666452605,2022-10-22 17:30,89.57,1004.41,1022.48,150,11.56,9.91,-44,1
1666452905,2022-10-22 17:35,89.58,1004.43,1022.50,150,11.54,9.90,-43,1
1666453205,2022-10-22 17:40,89.56,1004.42,1022.50,150,11.53,9.88,-43,1
1666453505,2022-10-22 17:45,89.51,1004.46,1022.53,150,11.51,9.85,-43,1
1666453805,2022-10-22 17:50,89.29,1004.48,1022.55,150,11.50,9.81,-43,1
1666454105,2022-10-22 17:55,89.68,1004.51,1022.59,150,11.49,9.86,-43,1
1666454406,2022-10-22 18:00,89.80,1004.53,1022.60,150,11.49,9.88,-43,1
1666454706,2022-10-22 18:05,89.86,1004.54,1022.61,150,11.48,9.88,-43,1
1666455006,2022-10-22 18:10,89.88,1004.49,1022.56,150,11.48,9.89,-43,1
1666455306,2022-10-22 18:15,90.03,1004.62,1022.69,150,11.48,9.91,-44,1
1666455606,2022-10-22 18:20,90.07,1004.63,1022.70,150,11.49,9.93,-43,1
1666455906,2022-10-22 18:25,90.17,1004.68,1022.75,150,11.49,9.95,-43,1
1666456206,2022-10-22 18:30,90.24,1004.73,1022.81,150,11.49,9.96,-44,1
1666456506,2022-10-22 18:35,90.38,1004.75,1022.82,150,11.50,9.99,-43,1
1666456806,2022-10-22 18:40,90.07,1004.78,1022.85,150,11.51,9.95,-44,1
1666457106,2022-10-22 18:45,90.04,1004.80,1022.87,150,11.51,9.94,-43,1
1666457406,2022-10-22 18:50,90.09,1004.80,1022.87,150,11.51,9.95,-43,1
1666457706,2022-10-22 18:55,90.08,1004.86,1022.93,150,11.51,9.95,-43,1
1666458007,2022-10-22 19:00,90.17,1004.89,1022.96,150,11.52,9.97,-44,1
1666458307,2022-10-22 19:05,90.41,1004.89,1022.96,150,11.53,10.02,-43,1
1666458607,2022-10-22 19:10,89.96,1004.92,1022.99,150,11.54,9.96,-43,1
1666458907,2022-10-22 19:15,90.23,1004.92,1022.99,150,11.55,10.01,-43,1
1666459207,2022-10-22 19:20,90.30,1004.91,1022.98,150,11.56,10.04,-44,1
1666459507,2022-10-22 19:25,90.26,1004.91,1022.98,150,11.57,10.04,-44,1
1666459807,2022-10-22 19:30,90.40,1004.94,1023.02,150,11.58,10.07,-44,1
1666460107,2022-10-22 19:35,90.34,1004.90,1022.97,150,11.59,10.07,-43,1
1666460407,2022-10-22 19:40,90.36,1004.90,1022.97,150,11.56,10.05,-44,1
1666460707,2022-10-22 19:45,90.35,1004.87,1022.94,150,11.59,10.07,-43,1
1666461007,2022-10-22 19:50,90.36,1004.91,1022.98,150,11.58,10.07,-44,1
1666461307,2022-10-22 19:55,90.40,1004.92,1023.00,150,11.61,10.10,-44,1
1666461608,2022-10-22 20:00,90.41,1005.00,1023.07,150,11.61,10.10,-44,1
1666461908,2022-10-22 20:05,90.46,1004.99,1023.06,150,11.61,10.11,-44,1
1666462208,2022-10-22 20:10,90.65,1005.01,1023.08,150,11.62,10.15,-44,1
1666462508,2022-10-22 20:15,90.74,1005.01,1023.08,150,11.63,10.18,-43,1
1666462808,2022-10-22 20:20,90.66,1004.96,1023.04,150,11.63,10.16,-44,1
1666463108,2022-10-22 20:25,90.70,1005.00,1023.07,150,11.64,10.18,-43,1
1666463408,2022-10-22 20:30,90.63,1005.01,1023.09,150,11.64,10.17,-43,1
1666463708,2022-10-22 20:35,90.60,1004.98,1023.05,150,11.65,10.17,-44,1
1666464008,2022-10-22 20:40,90.83,1004.90,1022.97,150,11.67,10.23,-44,1
1666464308,2022-10-22 20:45,90.78,1004.97,1023.04,150,11.68,10.23,-44,1
1666464608,2022-10-22 20:50,90.87,1005.01,1023.08,150,11.69,10.26,-44,1
1666464908,2022-10-22 20:55,91.11,1005.00,1023.07,150,11.70,10.31,-44,1
1666465209,2022-10-22 21:00,91.03,1005.01,1023.08,150,11.71,10.31,-44,1
1666465509,2022-10-22 21:05,91.01,1005.01,1023.08,150,11.72,10.31,-44,1
1666465809,2022-10-22 21:10,91.11,1005.09,1023.17,150,11.73,10.34,-44,1
1666466109,2022-10-22 21:15,91.20,1005.12,1023.19,150,11.75,10.37,-43,1
1666466409,2022-10-22 21:20,91.01,1005.16,1023.23,150,11.75,10.34,-44,1
1666466709,2022-10-22 21:25,90.99,1005.16,1023.24,150,11.74,10.33,-44,1
1666467009,2022-10-22 21:30,91.01,1005.22,1023.30,150,11.75,10.34,-44,1
1666467309,2022-10-22 21:35,91.01,1005.26,1023.34,150,11.76,10.35,-44,1
1666467609,2022-10-22 21:40,90.99,1005.32,1023.39,150,11.77,10.36,-41,1
1666467909,2022-10-22 21:45,91.30,1005.37,1023.45,150,11.78,10.42,-44,1
1666468209,2022-10-22 21:50,91.28,1005.43,1023.50,150,11.79,10.43,-43,1
1666468510,2022-10-22 21:55,91.29,1005.46,1023.53,150,11.81,10.45,-44,1
1666468810,2022-10-22 22:00,92.34,1005.37,1023.44,150,11.83,10.64,-44,1
1666469110,2022-10-22 22:05,91.61,1005.60,1023.68,150,11.85,10.54,-44,1
1666469410,2022-10-22 22:10,91.57,1005.68,1023.75,150,11.86,10.54,-43,1
1666469710,2022-10-22 22:15,91.61,1005.76,1023.83,150,11.87,10.56,-43,1
1666470010,2022-10-22 22:20,91.39,1005.79,1023.87,150,11.88,10.53,-44,1
1666470310,2022-10-22 22:25,91.45,1005.87,1023.94,150,11.88,10.54,-44,1
1666470610,2022-10-22 22:30,91.55,1005.86,1023.93,150,11.89,10.57,-44,1
1666470910,2022-10-22 22:35,91.82,1005.86,1023.93,150,11.90,10.62,-44,1
1666471210,2022-10-22 22:40,91.67,1005.88,1023.95,150,11.92,10.62,-44,1
1666471510,2022-10-22 22:45,91.88,1005.94,1024.01,150,11.93,10.66,-43,1
1666471810,2022-10-22 22:50,91.91,1005.94,1024.01,150,11.94,10.68,-44,1
1666472111,2022-10-22 22:55,91.79,1005.94,1024.02,150,11.95,10.67,-44,1
1666472411,2022-10-22 23:00,92.17,1005.93,1024.00,150,11.97,10.75,-43,1
1666472711,2022-10-22 23:05,91.96,1005.98,1024.06,150,11.99,10.73,-42,1
1666473011,2022-10-22 23:10,92.58,1005.97,1024.04,150,12.00,10.85,-43,1
1666473311,2022-10-22 23:15,92.23,1006.02,1024.09,150,12.01,10.80,-43,1
1666473611,2022-10-22 23:20,92.16,1006.04,1024.11,150,12.04,10.82,-43,1
1666473911,2022-10-22 23:25,92.05,1006.02,1024.10,150,12.05,10.81,-43,1
1666474211,2022-10-22 23:30,92.25,1006.09,1024.16,150,12.04,10.83,-43,1
1666474511,2022-10-22 23:35,92.32,1006.08,1024.15,150,12.08,10.88,-42,1
1666474811,2022-10-22 23:40,92.21,1006.11,1024.18,150,12.08,10.86,-42,1
1666475111,2022-10-22 23:45,92.39,1006.11,1024.18,150,12.08,10.89,-42,1
1666475412,2022-10-22 23:50,92.28,1006.13,1024.21,150,12.10,10.90,-43,1
1666475712,2022-10-22 23:55,92.32,1006.11,1024.19,150,12.11,10.91,-43,1